Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | INR | 89 | 96 | 87.5 | 92.6 | 92.6 | +1.15 (+1.26%) | 9,062 |
9 Mar 2023 | INR | 93 | 95.3 | 90 | 91.45 | 91.45 | -0.2 (-0.22%) | 10,847 |
8 Mar 2023 | INR | 92 | 92.25 | 88.25 | 91.65 | 91.65 | +3.75 (+4.27%) | 18,301 |
6 Mar 2023 | INR | 90.5 | 93.3 | 87.3 | 87.9 | 87.9 | -2.6 (-2.87%) | 6,159 |
3 Mar 2023 | INR | 97.5 | 97.5 | 89.65 | 90.5 | 90.5 | -3.15 (-3.36%) | 14,880 |
2 Mar 2023 | INR | 95 | 95.25 | 90.05 | 93.65 | 93.65 | +2.9 (+3.20%) | 10,491 |
1 Mar 2023 | INR | 91.2 | 93.2 | 90 | 90.75 | 90.75 | +1.95 (+2.20%) | 8,174 |
28 Feb 2023 | INR | 92.35 | 93.2 | 85.75 | 88.8 | 88.8 | -1.3 (-1.44%) | 2,714 |
27 Feb 2023 | INR | 92.55 | 94 | 90.1 | 90.1 | 90.1 | -4.7 (-4.96%) | 4,088 |
24 Feb 2023 | INR | 101.4 | 101.5 | 93.2 | 94.8 | 94.8 | -2.6 (-2.67%) | 3,914 |
23 Feb 2023 | INR | 93.15 | 98 | 93.15 | 97.4 | 97.4 | +1.85 (+1.94%) | 2,558 |
22 Feb 2023 | INR | 94 | 96.8 | 93.5 | 95.55 | 95.55 | -2 (-2.05%) | 4,319 |
21 Feb 2023 | INR | 102 | 102 | 95.1 | 97.55 | 97.55 | -1.35 (-1.37%) | 4,815 |
20 Feb 2023 | INR | 105.9 | 105.9 | 98.1 | 98.9 | 98.9 | -3.25 (-3.18%) | 3,263 |
17 Feb 2023 | INR | 101.95 | 104.95 | 100 | 102.15 | 102.15 | -0.75 (-0.73%) | 2,519 |
16 Feb 2023 | INR | 97.05 | 104 | 97 | 102.9 | 102.9 | +1.85 (+1.83%) | 3,465 |
15 Feb 2023 | INR | 100.8 | 104.35 | 100.8 | 101.05 | 101.05 | -5 (-4.71%) | 5,071 |
14 Feb 2023 | INR | 109.8 | 109.8 | 103.9 | 106.05 | 106.05 | -3.3 (-3.02%) | 28,909 |
13 Feb 2023 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +5.2 (+4.99%) | 19,274 |
10 Feb 2023 | INR | 104.1 | 104.15 | 104.1 | 104.15 | 104.15 | +4.95 (+4.99%) | 3,773 |
9 Feb 2023 | INR | 94 | 99.2 | 94 | 99.2 | 99.2 | +4.7 (+4.97%) | 6,520 |
8 Feb 2023 | INR | 98.8 | 98.8 | 94 | 94.5 | 94.5 | -0.25 (-0.26%) | 5,133 |
7 Feb 2023 | INR | 91.85 | 100.05 | 91.85 | 94.75 | 94.75 | -0.55 (-0.58%) | 8,739 |
6 Feb 2023 | INR | 101.4 | 101.95 | 92.25 | 95.3 | 95.3 | -1.8 (-1.85%) | 28,563 |
3 Feb 2023 | INR | 101.65 | 101.65 | 95.15 | 97.1 | 97.1 | -2.55 (-2.56%) | 7,755 |
2 Feb 2023 | INR | 106.8 | 106.8 | 99.5 | 99.65 | 99.65 | -5.05 (-4.82%) | 11,474 |
1 Feb 2023 | INR | 103.55 | 108.3 | 101.3 | 104.7 | 104.7 | +1.15 (+1.11%) | 8,616 |
31 Jan 2023 | INR | 99.95 | 104.4 | 96.6 | 103.55 | 103.55 | +1.9 (+1.87%) | 60,991 |
30 Jan 2023 | INR | 104 | 104.95 | 101.65 | 101.65 | 101.65 | -5.35 (-5%) | 9,626 |
27 Jan 2023 | INR | 112.8 | 112.8 | 107 | 107 | 107 | -5.6 (-4.97%) | 4,177 |