| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 115.6 | 115.8 | 110 | 112.6 | 112.6 | -3 (-2.60%) | 7,446 |
| 24 Jan 2023 | INR | 113.2 | 118 | 113.2 | 115.6 | 115.6 | -2.25 (-1.91%) | 3,618 |
| 23 Jan 2023 | INR | 118.3 | 121 | 117 | 117.85 | 117.85 | -0.4 (-0.34%) | 4,334 |
| 20 Jan 2023 | INR | 122 | 122 | 117.1 | 118.25 | 118.25 | -4.95 (-4.02%) | 9,082 |
| 19 Jan 2023 | INR | 126 | 126.5 | 116 | 123.2 | 123.2 | +1.6 (+1.32%) | 12,566 |
| 18 Jan 2023 | INR | 115 | 121.6 | 114 | 121.6 | 121.6 | +5.75 (+4.96%) | 14,454 |
| 17 Jan 2023 | INR | 120.45 | 120.45 | 114.45 | 115.85 | 115.85 | -4.6 (-3.82%) | 27,994 |
| 16 Jan 2023 | INR | 122.1 | 126 | 120.1 | 120.45 | 120.45 | -5.9 (-4.67%) | 11,956 |
| 13 Jan 2023 | INR | 129 | 129 | 124.55 | 126.35 | 126.35 | +3.45 (+2.81%) | 48,795 |
| 12 Jan 2023 | INR | 117.05 | 122.9 | 112.05 | 122.9 | 122.9 | +5.85 (+5.00%) | 7,186 |
| 11 Jan 2023 | INR | 120 | 124 | 116.25 | 117.05 | 117.05 | -5.3 (-4.33%) | 27,540 |
| 10 Jan 2023 | INR | 127.4 | 127.4 | 121 | 122.35 | 122.35 | -5 (-3.93%) | 7,634 |
| 9 Jan 2023 | INR | 129.65 | 130.95 | 123 | 127.35 | 127.35 | -0.8 (-0.62%) | 22,670 |
| 6 Jan 2023 | INR | 133.85 | 133.9 | 125.8 | 128.15 | 128.15 | -4.25 (-3.21%) | 22,166 |
| 5 Jan 2023 | INR | 136 | 136 | 124.8 | 132.4 | 132.4 | +1.05 (+0.80%) | 62,518 |
| 4 Jan 2023 | INR | 129.1 | 132.5 | 124 | 131.35 | 131.35 | +5.15 (+4.08%) | 66,307 |
| 3 Jan 2023 | INR | 126.2 | 126.2 | 121 | 126.2 | 126.2 | +6 (+4.99%) | 80,977 |
| 2 Jan 2023 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | +5.7 (+4.98%) | 10,082 |
| 30 Dec 2022 | INR | 104.6 | 114.5 | 104.05 | 114.5 | 114.5 | +5.45 (+5.00%) | 28,583 |
| 29 Dec 2022 | INR | 108.15 | 113.75 | 108.15 | 109.05 | 109.05 | -4.75 (-4.17%) | 86,564 |
| 28 Dec 2022 | INR | 113.8 | 119.5 | 113.8 | 113.8 | 113.8 | -5.95 (-4.97%) | 84,588 |
| 27 Dec 2022 | INR | 115.15 | 127 | 115.15 | 119.75 | 119.75 | -1.45 (-1.20%) | 103,702 |
| 26 Dec 2022 | INR | 121.2 | 121.2 | 121.2 | 121.2 | 121.2 | -6.35 (-4.98%) | 9,326 |
| 23 Dec 2022 | INR | 127.9 | 127.9 | 127.55 | 127.55 | 127.55 | -6.7 (-4.99%) | 1,522 |
| 22 Dec 2022 | INR | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -7.05 (-4.99%) | 2,998 |
| 21 Dec 2022 | INR | 147.45 | 147.5 | 141.3 | 141.3 | 141.3 | -7.4 (-4.98%) | 26,689 |
| 20 Dec 2022 | INR | 150 | 150 | 139.3 | 148.7 | 148.7 | +2.1 (+1.43%) | 110,037 |
| 19 Dec 2022 | INR | 146.7 | 146.7 | 132.8 | 146.6 | 146.6 | +6.85 (+4.90%) | 136,736 |
| 16 Dec 2022 | INR | 137.9 | 139.75 | 135.8 | 139.75 | 139.75 | +6.65 (+5.00%) | 71,970 |
| 15 Dec 2022 | INR | 130 | 133.1 | 120.5 | 133.1 | 133.1 | +6.3 (+4.97%) | 100,870 |
