| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 126.8 | 126.8 | 120.55 | 126.8 | 126.8 | +6 (+4.97%) | 169,416 |
| 13 Dec 2022 | INR | 114 | 120.8 | 109.5 | 120.8 | 120.8 | +5.75 (+5.00%) | 317,921 |
| 12 Dec 2022 | INR | 115 | 115.1 | 104.2 | 115.05 | 115.05 | +5.4 (+4.92%) | 343,834 |
| 9 Dec 2022 | INR | 109.65 | 109.65 | 107.1 | 109.65 | 109.65 | +5.2 (+4.98%) | 120,580 |
| 8 Dec 2022 | INR | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | +4.95 (+4.97%) | 22,705 |
| 7 Dec 2022 | INR | 99.5 | 99.5 | 95.95 | 99.5 | 99.5 | +4.7 (+4.96%) | 241,453 |
| 6 Dec 2022 | INR | 94.8 | 94.8 | 92.15 | 94.8 | 94.8 | +4.5 (+4.98%) | 46,820 |
| 5 Dec 2022 | INR | 90.3 | 90.3 | 88.6 | 90.3 | 90.3 | +4.3 (+5%) | 82,253 |
| 2 Dec 2022 | INR | 83.8 | 86 | 78.15 | 86 | 86 | +4.05 (+4.94%) | 105,854 |
| 1 Dec 2022 | INR | 81.95 | 81.95 | 78.15 | 81.95 | 81.95 | +3.9 (+5.00%) | 193,617 |
| 30 Nov 2022 | INR | 78.05 | 78.05 | 74.6 | 78.05 | 78.05 | +3.7 (+4.98%) | 112,153 |
| 29 Nov 2022 | INR | 69 | 74.35 | 68 | 74.35 | 74.35 | +3.5 (+4.94%) | 166,675 |
| 28 Nov 2022 | INR | 75.05 | 78.1 | 70.7 | 70.85 | 70.85 | -3.55 (-4.77%) | 128,627 |
| 25 Nov 2022 | INR | 74.4 | 74.4 | 72.1 | 74.4 | 74.4 | +3.5 (+4.94%) | 69,023 |
| 24 Nov 2022 | INR | 66.5 | 71.5 | 66.5 | 70.9 | 70.9 | +2.8 (+4.11%) | 61,339 |
| 23 Nov 2022 | INR | 70.7 | 70.7 | 67 | 68.1 | 68.1 | +0.5 (+0.74%) | 66,930 |
| 22 Nov 2022 | INR | 62.7 | 67.95 | 62.7 | 67.6 | 67.6 | +2.85 (+4.40%) | 97,079 |
| 21 Nov 2022 | INR | 65 | 69.35 | 64.35 | 64.75 | 64.75 | -2.95 (-4.36%) | 75,219 |
| 18 Nov 2022 | INR | 67.7 | 67.7 | 66.45 | 67.7 | 67.7 | +3.2 (+4.96%) | 30,740 |
| 17 Nov 2022 | INR | 61.45 | 64.5 | 59.6 | 64.5 | 64.5 | +3.05 (+4.96%) | 15,621 |
| 16 Nov 2022 | INR | 61.7 | 64.25 | 61.15 | 61.45 | 61.45 | -2.8 (-4.36%) | 30,421 |
| 15 Nov 2022 | INR | 65.1 | 69.85 | 64.25 | 64.25 | 64.25 | -3.35 (-4.96%) | 36,280 |
| 14 Nov 2022 | INR | 71.7 | 71.7 | 67.6 | 67.6 | 67.6 | -3.55 (-4.99%) | 44,856 |
| 11 Nov 2022 | INR | 73.1 | 73.1 | 66.2 | 71.15 | 71.15 | +1.5 (+2.15%) | 397,194 |
| 10 Nov 2022 | INR | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | +3.3 (+4.97%) | 8,996 |
| 9 Nov 2022 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +3.15 (+4.98%) | 32,168 |
| 7 Nov 2022 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +3 (+4.98%) | 13,304 |
| 4 Nov 2022 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +2.85 (+4.97%) | 11,180 |
| 3 Nov 2022 | INR | 51.95 | 57.35 | 51.95 | 57.35 | 57.35 | +2.7 (+4.94%) | 179,981 |
| 2 Nov 2022 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 15,510 |
