| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -3 (-4.96%) | 6,062 |
| 31 Oct 2022 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -3.15 (-4.95%) | 6,290 |
| 28 Oct 2022 | INR | 63.65 | 70.25 | 63.65 | 63.65 | 63.65 | -3.3 (-4.93%) | 234,144 |
| 27 Oct 2022 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | -3.5 (-4.97%) | 7,753 |
| 25 Oct 2022 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -3.7 (-4.99%) | 2,678 |
| 24 Oct 2022 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | -3.9 (-5.00%) | 5,252 |
| 21 Oct 2022 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -4.1 (-4.99%) | 10,056 |
| 20 Oct 2022 | INR | 87 | 87 | 82.15 | 82.15 | 82.15 | -4.3 (-4.97%) | 62,226 |
| 19 Oct 2022 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | +4.1 (+4.98%) | 15,830 |
| 18 Oct 2022 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | +3.9 (+4.97%) | 67,752 |
| 17 Oct 2022 | INR | 78.45 | 78.45 | 76.1 | 78.45 | 78.45 | +7.1 (+9.95%) | 210,793 |
| 14 Oct 2022 | INR | 71.35 | 71.35 | 69.05 | 71.35 | 71.35 | +6.45 (+9.94%) | 193,673 |
| 13 Oct 2022 | INR | 62.4 | 64.9 | 59.05 | 64.9 | 64.9 | +5.9 (+10.00%) | 445,280 |
| 12 Oct 2022 | INR | 55 | 59 | 55 | 59 | 59 | +9.8 (+19.92%) | 440,446 |
| 11 Oct 2022 | INR | 42.5 | 49.2 | 41.95 | 49.2 | 49.2 | +8.2 (+20.00%) | 78,715 |
| 10 Oct 2022 | INR | 39 | 41.5 | 38.4 | 41 | 41 | +1.1 (+2.76%) | 52,892 |
| 7 Oct 2022 | INR | 39 | 40 | 39 | 39.9 | 39.9 | +0.1 (+0.25%) | 10,642 |
| 6 Oct 2022 | INR | 38.9 | 40 | 38.9 | 39.8 | 39.8 | +0.4 (+1.02%) | 11,929 |
| 4 Oct 2022 | INR | 38.95 | 39.5 | 38.25 | 39.4 | 39.4 | +1 (+2.60%) | 19,687 |
| 3 Oct 2022 | INR | 37.2 | 39.25 | 37.2 | 38.4 | 38.4 | +0.45 (+1.19%) | 22,618 |
| 30 Sep 2022 | INR | 38 | 39.5 | 36.75 | 37.95 | 37.95 | -0.95 (-2.44%) | 21,647 |
| 29 Sep 2022 | INR | 38.35 | 39 | 38 | 38.9 | 38.9 | +0.75 (+1.97%) | 11,524 |
| 28 Sep 2022 | INR | 39 | 39 | 38 | 38.15 | 38.15 | -0.2 (-0.52%) | 9,337 |
| 27 Sep 2022 | INR | 36.55 | 39.1 | 36.5 | 38.35 | 38.35 | +1.25 (+3.37%) | 14,293 |
| 26 Sep 2022 | INR | 39 | 40.8 | 35.95 | 37.1 | 37.1 | -1.05 (-2.75%) | 19,279 |
| 23 Sep 2022 | INR | 39.3 | 40.6 | 37.65 | 38.15 | 38.15 | -1.75 (-4.39%) | 27,174 |
| 22 Sep 2022 | INR | 38.85 | 40.55 | 37.65 | 39.9 | 39.9 | 0.0 (0.0%) | 34,258 |
| 21 Sep 2022 | INR | 39.95 | 40.95 | 38.3 | 39.9 | 39.9 | -0.4 (-0.99%) | 32,016 |
| 20 Sep 2022 | INR | 39.2 | 40.9 | 38 | 40.3 | 40.3 | +0.85 (+2.15%) | 36,640 |
| 19 Sep 2022 | INR | 39 | 40.35 | 38.55 | 39.45 | 39.45 | -1.3 (-3.19%) | 30,924 |
