| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 40.4 | 42.5 | 40.1 | 40.75 | 40.75 | +0.45 (+1.12%) | 23,482 |
| 15 Sep 2022 | INR | 43.95 | 44.5 | 39.95 | 40.3 | 40.3 | -2.2 (-5.18%) | 42,896 |
| 14 Sep 2022 | INR | 45.2 | 45.2 | 40.85 | 42.5 | 42.5 | -0.2 (-0.47%) | 34,055 |
| 13 Sep 2022 | INR | 41 | 44.7 | 39.7 | 42.7 | 42.7 | +2.05 (+5.04%) | 34,973 |
| 12 Sep 2022 | INR | 42 | 42 | 40.15 | 40.65 | 40.65 | +0.95 (+2.39%) | 24,903 |
| 9 Sep 2022 | INR | 40.8 | 41.5 | 39.5 | 39.7 | 39.7 | +0.75 (+1.93%) | 23,606 |
| 8 Sep 2022 | INR | 40.85 | 41.45 | 37.3 | 38.95 | 38.95 | -1.85 (-4.53%) | 50,236 |
| 7 Sep 2022 | INR | 41.8 | 42.75 | 40.3 | 40.8 | 40.8 | -1.75 (-4.11%) | 23,956 |
| 6 Sep 2022 | INR | 43.5 | 44.05 | 41.5 | 42.55 | 42.55 | -0.7 (-1.62%) | 37,604 |
| 5 Sep 2022 | INR | 43 | 44.95 | 42.35 | 43.25 | 43.25 | +1.25 (+2.98%) | 47,193 |
| 2 Sep 2022 | INR | 41 | 43.5 | 39.95 | 42 | 42 | +2.35 (+5.93%) | 51,417 |
| 1 Sep 2022 | INR | 38.95 | 41.95 | 38.05 | 39.65 | 39.65 | +1.5 (+3.93%) | 41,094 |
| 30 Aug 2022 | INR | 37.95 | 39.8 | 37.55 | 38.15 | 38.15 | +0.8 (+2.14%) | 21,453 |
| 29 Aug 2022 | INR | 36.9 | 40 | 35 | 37.35 | 37.35 | +0.95 (+2.61%) | 62,733 |
| 26 Aug 2022 | INR | 36.5 | 39.45 | 35 | 36.4 | 36.4 | +0.5 (+1.39%) | 78,570 |
| 25 Aug 2022 | INR | 37.95 | 37.95 | 34.8 | 35.9 | 35.9 | -0.75 (-2.05%) | 31,136 |
| 24 Aug 2022 | INR | 36.15 | 37.5 | 36.05 | 36.65 | 36.65 | +0.7 (+1.95%) | 9,077 |
| 23 Aug 2022 | INR | 37.95 | 37.95 | 35.8 | 35.95 | 35.95 | -0.85 (-2.31%) | 10,134 |
| 22 Aug 2022 | INR | 36 | 37.45 | 35.55 | 36.8 | 36.8 | +0.2 (+0.55%) | 3,449 |
| 19 Aug 2022 | INR | 37.55 | 38 | 36.35 | 36.6 | 36.6 | -0.9 (-2.40%) | 6,691 |
| 18 Aug 2022 | INR | 39.55 | 39.55 | 37 | 37.5 | 37.5 | +0.1 (+0.27%) | 9,926 |
| 17 Aug 2022 | INR | 37 | 38.45 | 36.25 | 37.4 | 37.4 | +0.4 (+1.08%) | 15,674 |
| 16 Aug 2022 | INR | 37.45 | 37.9 | 35.05 | 37 | 37 | -0.45 (-1.20%) | 21,130 |
| 12 Aug 2022 | INR | 38.95 | 39 | 36 | 37.45 | 37.45 | -0.15 (-0.40%) | 8,981 |
| 11 Aug 2022 | INR | 38 | 38.95 | 37.05 | 37.6 | 37.6 | +0.7 (+1.90%) | 8,203 |
| 10 Aug 2022 | INR | 38 | 38.95 | 36 | 36.9 | 36.9 | -1.1 (-2.89%) | 15,466 |
| 8 Aug 2022 | INR | 39.8 | 39.95 | 37.55 | 38 | 38 | +0.3 (+0.80%) | 8,208 |
| 5 Aug 2022 | INR | 40.95 | 40.95 | 36.2 | 37.7 | 37.7 | +0.3 (+0.80%) | 30,407 |
| 4 Aug 2022 | INR | 37.95 | 37.95 | 36.95 | 37.4 | 37.4 | +1.25 (+3.46%) | 7,856 |
| 3 Aug 2022 | INR | 38.8 | 39 | 35.6 | 36.15 | 36.15 | -1.15 (-3.08%) | 23,929 |
