| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 38.4 | 38.75 | 35.55 | 37.3 | 37.3 | +0.35 (+0.95%) | 24,828 |
| 1 Aug 2022 | INR | 36.85 | 39.45 | 36.5 | 36.95 | 36.95 | -0.65 (-1.73%) | 18,778 |
| 29 Jul 2022 | INR | 36.6 | 39.95 | 36.6 | 37.6 | 37.6 | -0.75 (-1.96%) | 14,909 |
| 28 Jul 2022 | INR | 38.3 | 38.7 | 38.3 | 38.35 | 38.35 | -1.95 (-4.84%) | 20,424 |
| 27 Jul 2022 | INR | 41.4 | 41.4 | 37.5 | 40.3 | 40.3 | +0.85 (+2.15%) | 36,222 |
| 26 Jul 2022 | INR | 39.3 | 39.45 | 39 | 39.45 | 39.45 | +1.85 (+4.92%) | 6,829 |
| 25 Jul 2022 | INR | 36.5 | 37.6 | 36.05 | 37.6 | 37.6 | +1.75 (+4.88%) | 18,903 |
| 22 Jul 2022 | INR | 35.65 | 36.45 | 35.2 | 35.85 | 35.85 | -1.2 (-3.24%) | 7,487 |
| 21 Jul 2022 | INR | 39.25 | 39.25 | 36.05 | 37.05 | 37.05 | -0.55 (-1.46%) | 14,233 |
| 20 Jul 2022 | INR | 35 | 38.1 | 35 | 37.6 | 37.6 | +1.3 (+3.58%) | 26,009 |
| 19 Jul 2022 | INR | 38.05 | 38.7 | 36.15 | 36.3 | 36.3 | -1.75 (-4.60%) | 30,885 |
| 18 Jul 2022 | INR | 40.1 | 41.65 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 27,907 |
| 15 Jul 2022 | INR | 43.5 | 43.55 | 40.05 | 40.05 | 40.05 | -2.1 (-4.98%) | 29,808 |
| 14 Jul 2022 | INR | 42.9 | 43.45 | 41.85 | 42.15 | 42.15 | -0.7 (-1.63%) | 10,864 |
| 13 Jul 2022 | INR | 44.8 | 45.8 | 42.5 | 42.85 | 42.85 | -0.8 (-1.83%) | 52,289 |
| 12 Jul 2022 | INR | 42.05 | 44.15 | 42.05 | 43.65 | 43.65 | +1.6 (+3.80%) | 50,336 |
| 11 Jul 2022 | INR | 40.1 | 43.8 | 40.1 | 42.05 | 42.05 | 0.0 (0.0%) | 26,263 |
| 8 Jul 2022 | INR | 42.05 | 45.9 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 64,841 |
| 7 Jul 2022 | INR | 44.25 | 44.75 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 8,779 |
| 6 Jul 2022 | INR | 46.55 | 49.9 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 28,114 |
| 5 Jul 2022 | INR | 49.6 | 49.6 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 4,485 |
| 4 Jul 2022 | INR | 54.2 | 54.2 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 7,140 |
| 1 Jul 2022 | INR | 55.1 | 55.1 | 52.3 | 54.2 | 54.2 | +1.7 (+3.24%) | 95,640 |
| 30 Jun 2022 | INR | 47.5 | 52.5 | 47.5 | 52.5 | 52.5 | +2.5 (+5%) | 794,603 |
| 29 Jun 2022 | INR | 50 | 50 | 50 | 50 | 50 | -2.6 (-4.94%) | 156,248 |
| 28 Jun 2022 | INR | 58.1 | 58.1 | 52.6 | 52.6 | 52.6 | -2.75 (-4.97%) | 233,035 |
| 27 Jun 2022 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +2.6 (+4.93%) | 31,715 |
| 24 Jun 2022 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +2.5 (+4.98%) | 20,334 |
| 23 Jun 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 7,466 |
| 22 Jun 2022 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 17,510 |
