| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 45.65 | 45.65 | 42.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 26,380 |
| 20 Jun 2022 | INR | 43.5 | 43.5 | 39.55 | 43.5 | 43.5 | +2.05 (+4.95%) | 157,235 |
| 17 Jun 2022 | INR | 41.4 | 41.45 | 37.55 | 41.45 | 41.45 | +1.95 (+4.94%) | 70,108 |
| 16 Jun 2022 | INR | 39.5 | 39.5 | 35.8 | 39.5 | 39.5 | +1.85 (+4.91%) | 88,736 |
| 15 Jun 2022 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 15,162 |
| 14 Jun 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 11,977 |
| 13 Jun 2022 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 20,307 |
| 10 Jun 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 9,934 |
| 9 Jun 2022 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.45 (+4.90%) | 3,193 |
| 8 Jun 2022 | INR | 29.5 | 29.6 | 29.5 | 29.6 | 29.6 | +1.4 (+4.96%) | 2,848 |
| 7 Jun 2022 | INR | 26.3 | 28.7 | 26.3 | 28.2 | 28.2 | +0.85 (+3.11%) | 6,518 |
| 6 Jun 2022 | INR | 29.5 | 29.5 | 27.1 | 27.35 | 27.35 | -1.15 (-4.04%) | 20,282 |
| 3 Jun 2022 | INR | 30.9 | 30.95 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 42,933 |
| 2 Jun 2022 | INR | 29.4 | 31.85 | 28.85 | 30 | 30 | -0.35 (-1.15%) | 77,897 |
| 1 Jun 2022 | INR | 30.1 | 31.6 | 28.9 | 30.35 | 30.35 | +0.25 (+0.83%) | 93,490 |
| 31 May 2022 | INR | 32.8 | 32.8 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 20,071 |
| 30 May 2022 | INR | 31.85 | 34.2 | 31.45 | 31.65 | 31.65 | -1.45 (-4.38%) | 16,718 |
| 27 May 2022 | INR | 35.55 | 35.55 | 32.4 | 33.1 | 33.1 | -0.8 (-2.36%) | 19,245 |
| 26 May 2022 | INR | 33.45 | 36.9 | 33.4 | 33.9 | 33.9 | -1.25 (-3.56%) | 8,384 |
| 25 May 2022 | INR | 35.55 | 37.5 | 35.05 | 35.15 | 35.15 | -1.7 (-4.61%) | 19,202 |
| 24 May 2022 | INR | 37.8 | 40.05 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 21,205 |
| 23 May 2022 | INR | 41.75 | 41.75 | 38.2 | 38.75 | 38.75 | -1.1 (-2.76%) | 8,416 |
| 20 May 2022 | INR | 43.9 | 43.9 | 39.8 | 39.85 | 39.85 | -2 (-4.78%) | 31,076 |
| 19 May 2022 | INR | 41.8 | 41.85 | 39.1 | 41.85 | 41.85 | +1.95 (+4.89%) | 8,753 |
| 18 May 2022 | INR | 38.2 | 41.85 | 38.2 | 39.9 | 39.9 | 0.0 (0.0%) | 5,785 |
| 17 May 2022 | INR | 41.95 | 42.4 | 38.5 | 39.9 | 39.9 | -0.5 (-1.24%) | 5,636 |
| 16 May 2022 | INR | 39.95 | 42.5 | 39.6 | 40.4 | 40.4 | -1.15 (-2.77%) | 7,507 |
| 13 May 2022 | INR | 41.05 | 42.95 | 39 | 41.55 | 41.55 | +0.5 (+1.22%) | 11,422 |
| 12 May 2022 | INR | 43.15 | 44.5 | 41 | 41.05 | 41.05 | -2.1 (-4.87%) | 1,924 |
| 11 May 2022 | INR | 42 | 45.65 | 41.35 | 43.15 | 43.15 | -0.35 (-0.80%) | 20,985 |
