| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 43.05 | 45 | 42.9 | 43.5 | 43.5 | -1.65 (-3.65%) | 4,762 |
| 9 May 2022 | INR | 45.15 | 49 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 22,613 |
| 6 May 2022 | INR | 49 | 49.25 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 1,503 |
| 5 May 2022 | INR | 50.6 | 52.95 | 48.1 | 50 | 50 | -0.6 (-1.19%) | 3,516 |
| 4 May 2022 | INR | 53.25 | 53.25 | 50.6 | 50.6 | 50.6 | -2.65 (-4.98%) | 3,671 |
| 2 May 2022 | INR | 54 | 56 | 52.8 | 53.25 | 53.25 | -2.3 (-4.14%) | 7,931 |
| 29 Apr 2022 | INR | 61.35 | 61.35 | 55.55 | 55.55 | 55.55 | -2.9 (-4.96%) | 6,606 |
| 28 Apr 2022 | INR | 60 | 60 | 55.5 | 58.45 | 58.45 | +0.05 (+0.09%) | 4,869 |
| 27 Apr 2022 | INR | 60.45 | 60.45 | 55.1 | 58.4 | 58.4 | +0.4 (+0.69%) | 10,818 |
| 26 Apr 2022 | INR | 52.5 | 58 | 52.5 | 58 | 58 | +2.75 (+4.98%) | 22,235 |
| 25 Apr 2022 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -2.9 (-4.99%) | 4,953 |
| 22 Apr 2022 | INR | 64.25 | 64.25 | 58.15 | 58.15 | 58.15 | -3.05 (-4.98%) | 21,408 |
| 21 Apr 2022 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | +2.9 (+4.97%) | 4,428 |
| 20 Apr 2022 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +2.75 (+4.95%) | 2,308 |
| 19 Apr 2022 | INR | 50.35 | 55.55 | 50.35 | 55.55 | 55.55 | +2.6 (+4.91%) | 21,882 |
| 18 Apr 2022 | INR | 52.85 | 53.75 | 52.85 | 52.95 | 52.95 | -2.65 (-4.77%) | 11,313 |
| 13 Apr 2022 | INR | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -2.9 (-4.96%) | 4,072 |
| 12 Apr 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -3.05 (-4.96%) | 1,978 |
| 11 Apr 2022 | INR | 61.6 | 61.6 | 61.55 | 61.55 | 61.55 | -3.2 (-4.94%) | 1,823 |
| 8 Apr 2022 | INR | 65.15 | 66 | 64.75 | 64.75 | 64.75 | -3.4 (-4.99%) | 15,066 |
| 7 Apr 2022 | INR | 71.2 | 71.2 | 65.1 | 68.15 | 68.15 | +0.3 (+0.44%) | 44,577 |
| 6 Apr 2022 | INR | 67.85 | 67.85 | 62.3 | 67.85 | 67.85 | +3.2 (+4.95%) | 16,664 |
| 5 Apr 2022 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | +3.05 (+4.95%) | 2,899 |
| 4 Apr 2022 | INR | 60.95 | 61.6 | 55.8 | 61.6 | 61.6 | +2.9 (+4.94%) | 50,450 |
| 1 Apr 2022 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +2.75 (+4.92%) | 3,255 |
| 31 Mar 2022 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +2.65 (+4.97%) | 3,279 |
| 30 Mar 2022 | INR | 48.3 | 53.3 | 48.3 | 53.3 | 53.3 | +2.5 (+4.92%) | 68,265 |
| 29 Mar 2022 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | -2.65 (-4.96%) | 12,140 |
| 28 Mar 2022 | INR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -2.8 (-4.98%) | 2,423 |
| 25 Mar 2022 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -2.95 (-4.98%) | 1,996 |
