| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -3.1 (-4.98%) | 1,130 |
| 23 Mar 2022 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -3.25 (-4.96%) | 1,087 |
| 22 Mar 2022 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -3.45 (-5%) | 1,953 |
| 21 Mar 2022 | INR | 69 | 69 | 69 | 69 | 69 | -3.6 (-4.96%) | 3,940 |
| 17 Mar 2022 | INR | 79.65 | 79.65 | 72.15 | 72.6 | 72.6 | -3.3 (-4.35%) | 167,496 |
| 16 Mar 2022 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +3.6 (+4.98%) | 5,470 |
| 15 Mar 2022 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +3.4 (+4.93%) | 3,682 |
| 14 Mar 2022 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +3.25 (+4.95%) | 4,338 |
| 11 Mar 2022 | INR | 65.4 | 65.65 | 60.05 | 65.65 | 65.65 | +3.1 (+4.96%) | 20,512 |
| 10 Mar 2022 | INR | 62.55 | 62.55 | 59.6 | 62.55 | 62.55 | +2.95 (+4.95%) | 84,486 |
| 9 Mar 2022 | INR | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +2.8 (+4.93%) | 6,585 |
| 8 Mar 2022 | INR | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +2.7 (+4.99%) | 1,962 |
| 7 Mar 2022 | INR | 54.1 | 54.1 | 49 | 54.1 | 54.1 | +2.55 (+4.95%) | 90,801 |
| 4 Mar 2022 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +2.45 (+4.99%) | 2,609 |
| 3 Mar 2022 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.3 (+4.91%) | 458 |
| 2 Mar 2022 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.2 (+4.93%) | 754 |
| 28 Feb 2022 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 1,659 |
| 25 Feb 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2 (+4.94%) | 2,723 |
| 24 Feb 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.9 (+4.92%) | 11,406 |
| 23 Feb 2022 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +1.8 (+4.89%) | 1,367 |
| 22 Feb 2022 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 59,962 |
| 21 Feb 2022 | INR | 35 | 35.05 | 35 | 35.05 | 35.05 | +1.65 (+4.94%) | 16,823 |
| 18 Feb 2022 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +1.55 (+4.87%) | 6,100 |
| 17 Feb 2022 | INR | 31.7 | 35 | 31.7 | 31.85 | 31.85 | -1.5 (-4.50%) | 31,938 |
| 16 Feb 2022 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 16,886 |
| 15 Feb 2022 | INR | 35.2 | 35.2 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 2,289 |
| 14 Feb 2022 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.9 (-4.90%) | 4,502 |
| 11 Feb 2022 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 7,188 |
| 10 Feb 2022 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -2.1 (-4.90%) | 1,010 |
| 9 Feb 2022 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -2.25 (-4.98%) | 1,855 |
