Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.35 (-4.95%) | 1,894 |
7 Feb 2022 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 4,403 |
4 Feb 2022 | INR | 55.2 | 55.2 | 50 | 50 | 50 | -2.6 (-4.94%) | 186,434 |
3 Feb 2022 | INR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +7.1 (+15.60%) | 1,150 |
2 Feb 2022 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 200 |
1 Feb 2022 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 400 |
31 Jan 2022 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +4.2 (+10.17%) | 3,701 |
28 Jan 2022 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 200 |
27 Jan 2022 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +24.75 (+149.55%) | 3,400 |
25 Jan 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 200 |
24 Jan 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 5,200 |
21 Jan 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 5,450 |
20 Jan 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 17,352 |
19 Jan 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 450 |
18 Jan 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 4,300 |
17 Jan 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -11.55 (-41.10%) | 299 |
14 Jan 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 20 |
13 Jan 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 409 |
12 Jan 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 259 |
11 Jan 2022 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 100 |
10 Jan 2022 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 150 |
7 Jan 2022 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 100 |
6 Jan 2022 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 50 |
5 Jan 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 10 |
4 Jan 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 180 |
3 Jan 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +1.65 (+9.97%) | 1 |
13 Dec 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 9,000 |
10 Dec 2021 | INR | 14.3 | 15.8 | 14.3 | 15.8 | 15.8 | +0.75 (+4.98%) | 180,000 |
9 Dec 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 117,000 |
8 Dec 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 9,000 |