| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 113 | 121.75 | 110.95 | 114.25 | 114.25 | +2.65 (+2.37%) | 299,471 |
| 23 Feb 2024 | INR | 98.55 | 116.3 | 98.55 | 111.6 | 111.6 | +13.25 (+13.47%) | 532,268 |
| 22 Feb 2024 | INR | 99.95 | 99.95 | 97 | 98.35 | 98.35 | -0.7 (-0.71%) | 5,636 |
| 21 Feb 2024 | INR | 102.9 | 102.9 | 98 | 99.05 | 99.05 | +0.9 (+0.92%) | 3,519 |
| 20 Feb 2024 | INR | 101.65 | 101.65 | 97.15 | 98.15 | 98.15 | -2.85 (-2.82%) | 8,485 |
| 19 Feb 2024 | INR | 103.4 | 103.5 | 98.35 | 101 | 101 | +1.85 (+1.87%) | 14,396 |
| 16 Feb 2024 | INR | 98.4 | 99.4 | 97.8 | 99.15 | 99.15 | +1.05 (+1.07%) | 10,675 |
| 15 Feb 2024 | INR | 97.6 | 99.9 | 96.15 | 98.1 | 98.1 | +0.5 (+0.51%) | 7,228 |
| 14 Feb 2024 | INR | 97.35 | 100.9 | 96 | 97.6 | 97.6 | -1.75 (-1.76%) | 11,092 |
| 13 Feb 2024 | INR | 101.85 | 101.85 | 98.05 | 99.35 | 99.35 | -0.15 (-0.15%) | 16,110 |
| 12 Feb 2024 | INR | 102.8 | 102.8 | 97.05 | 99.5 | 99.5 | -1.4 (-1.39%) | 33,385 |
| 9 Feb 2024 | INR | 101.6 | 106 | 100.05 | 100.9 | 100.9 | +0.55 (+0.55%) | 34,105 |
| 8 Feb 2024 | INR | 101.8 | 102.85 | 99.15 | 100.35 | 100.35 | +1.1 (+1.11%) | 20,527 |
| 7 Feb 2024 | INR | 102.2 | 105 | 98.65 | 99.25 | 99.25 | -0.25 (-0.25%) | 64,617 |
| 6 Feb 2024 | INR | 100.2 | 100.95 | 97.65 | 99.5 | 99.5 | +1.35 (+1.38%) | 19,776 |
| 5 Feb 2024 | INR | 99.05 | 101.85 | 97.55 | 98.15 | 98.15 | +0.1 (+0.10%) | 20,924 |
| 2 Feb 2024 | INR | 101 | 102 | 97.05 | 98.05 | 98.05 | -0.2 (-0.20%) | 21,365 |
| 1 Feb 2024 | INR | 100 | 100 | 97.25 | 98.25 | 98.25 | +0.05 (+0.05%) | 27,602 |
| 31 Jan 2024 | INR | 99 | 101.6 | 95 | 98.2 | 98.2 | +0.45 (+0.46%) | 21,740 |
| 30 Jan 2024 | INR | 98.5 | 98.5 | 95 | 97.75 | 97.75 | +0.25 (+0.26%) | 11,143 |
| 29 Jan 2024 | INR | 99.95 | 99.95 | 96.05 | 97.5 | 97.5 | -0.7 (-0.71%) | 19,211 |
| 25 Jan 2024 | INR | 99.9 | 99.9 | 96 | 98.2 | 98.2 | +0.45 (+0.46%) | 6,384 |
| 24 Jan 2024 | INR | 98.5 | 98.5 | 94.05 | 97.75 | 97.75 | +0.5 (+0.51%) | 4,624 |
| 23 Jan 2024 | INR | 95.2 | 99.1 | 95.2 | 97.25 | 97.25 | -1.5 (-1.52%) | 4,986 |
| 22 Jan 2024 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +1.45 (+1.49%) | 0 |
| 20 Jan 2024 | INR | 100.1 | 100.1 | 96.25 | 97.3 | 97.3 | -1.45 (-1.47%) | 27,097 |
| 19 Jan 2024 | INR | 98.5 | 100 | 96.5 | 98.75 | 98.75 | +0.45 (+0.46%) | 12,327 |
| 18 Jan 2024 | INR | 100 | 100 | 97 | 98.3 | 98.3 | +0.1 (+0.10%) | 7,178 |
| 17 Jan 2024 | INR | 100.9 | 100.9 | 97 | 98.2 | 98.2 | +0.25 (+0.26%) | 6,292 |
| 16 Jan 2024 | INR | 99.4 | 100.95 | 97.65 | 97.95 | 97.95 | -1.3 (-1.31%) | 11,846 |
