| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.85 (-4.87%) | 9,000 |
| 6 Dec 2021 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 9,000 |
| 3 Dec 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 18,000 |
| 2 Dec 2021 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.55 (+2.93%) | 9,000 |
| 1 Dec 2021 | INR | 19.05 | 19.05 | 17.6 | 18.75 | 18.75 | +0.6 (+3.31%) | 81,000 |
| 24 Nov 2021 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 9,000 |
| 22 Nov 2021 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 18,000 |
| 18 Nov 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 9,000 |
| 17 Nov 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 9,000 |
| 16 Nov 2021 | INR | 13.95 | 15 | 13.9 | 15 | 15 | +0.4 (+2.74%) | 306,000 |
| 28 Oct 2021 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.3 (+2.10%) | 9,000 |
| 27 Oct 2021 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 54,000 |
| 22 Oct 2021 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 9,000 |
| 21 Oct 2021 | INR | 13 | 13 | 13 | 13 | 13 | -0.6 (-4.41%) | 18,000 |
| 19 Oct 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.6 (-4.23%) | 9,000 |
| 13 Oct 2021 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.6 (+4.41%) | 9,000 |
| 11 Oct 2021 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 9,000 |
| 6 Oct 2021 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 18,000 |
| 30 Sep 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 9,000 |
| 14 Sep 2021 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.75 (+4.98%) | 9,000 |
| 13 Sep 2021 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.7 (+4.88%) | 18,000 |
| 9 Sep 2021 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.65 (+4.74%) | 9,000 |
| 8 Sep 2021 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.65 (+4.98%) | 9,000 |
| 7 Sep 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.6 (+4.82%) | 9,000 |
| 3 Sep 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.55 (+4.62%) | 9,000 |
| 2 Sep 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.55 (+4.85%) | 18,000 |
| 23 Aug 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.5 (+4.61%) | 9,000 |
| 11 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 9,000 |
| 10 Aug 2021 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.45 (+4.55%) | 9,000 |
| 6 Aug 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.45 (+4.76%) | 9,000 |
