| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 9,000 |
| 3 Aug 2021 | INR | 9 | 9 | 9 | 9 | 9 | +0.4 (+4.65%) | 9,000 |
| 7 Jul 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 900,000 |
| 22 Jun 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 9,000 |
| 18 Jun 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 9,000 |
| 17 Jun 2021 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 9,000 |
| 16 Jun 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 9,000 |
| 15 Jun 2021 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 9,000 |
| 14 Jun 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 9,000 |
| 11 Jun 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.5 (-4.39%) | 9,000 |
| 10 Jun 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 9,000 |
| 8 Jun 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 9,000 |
| 7 Jun 2021 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 9,000 |
| 7 May 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 9,000 |
| 19 Apr 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 9,000 |
| 31 Mar 2021 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 81,000 |
| 30 Mar 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 108,000 |
| 26 Mar 2021 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.65 (+4.92%) | 153,000 |
| 19 Mar 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.6 (-4.35%) | 9,000 |
| 18 Mar 2021 | INR | 14.45 | 14.45 | 13.8 | 13.8 | 13.8 | -0.65 (-4.50%) | 18,000 |
| 17 Mar 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 18,000 |
| 15 Mar 2021 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 9,000 |
| 12 Mar 2021 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 18,000 |
| 9 Mar 2021 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 9,000 |
| 8 Mar 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 9,000 |
| 2 Mar 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 9,000 |
| 26 Feb 2021 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 9,000 |
| 25 Feb 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -33.7 (-65.06%) | 9,000 |
| 16 Feb 2021 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 17.2667 | +2.45 (+4.96%) | 3,000 |
| 11 Feb 2021 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 16.45 | -0.05 (-0.10%) | 3,000 |
