| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 16.4667 | -2.6 (-5%) | 3,000 |
| 9 Feb 2021 | INR | 48.7 | 52 | 48.7 | 52 | 17.3333 | +0.75 (+1.46%) | 6,000 |
| 8 Feb 2021 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 17.0833 | -2.65 (-4.92%) | 3,000 |
| 4 Feb 2021 | INR | 49.4 | 53.95 | 49.4 | 53.9 | 17.9667 | +1.9 (+3.65%) | 9,000 |
| 3 Feb 2021 | INR | 50.85 | 56 | 50.85 | 52 | 17.3333 | -1.5 (-2.80%) | 90,000 |
| 2 Feb 2021 | INR | 52.8 | 53.5 | 52.8 | 53.5 | 17.8333 | +0.7 (+1.33%) | 21,000 |
| 29 Jan 2021 | INR | 57.65 | 57.65 | 52.8 | 52.8 | 17.6 | -2.75 (-4.95%) | 6,000 |
| 28 Jan 2021 | INR | 59.75 | 59.75 | 55.1 | 55.55 | 18.5167 | -2.45 (-4.22%) | 15,000 |
| 27 Jan 2021 | INR | 58 | 58 | 58 | 58 | 19.3333 | +2.5 (+4.50%) | 3,000 |
| 22 Jan 2021 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 18.5 | +2.6 (+4.91%) | 6,000 |
| 21 Jan 2021 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 17.6333 | +2.5 (+4.96%) | 3,000 |
| 20 Jan 2021 | INR | 50 | 50.4 | 50 | 50.4 | 16.8 | +2.4 (+5%) | 9,000 |
| 19 Jan 2021 | INR | 48 | 48 | 48 | 48 | 16 | +2 (+4.35%) | 3,000 |
| 18 Jan 2021 | INR | 46 | 46 | 46 | 46 | 15.3333 | +2 (+4.55%) | 3,000 |
| 15 Jan 2021 | INR | 44 | 44 | 44 | 44 | 14.6667 | +1.75 (+4.14%) | 9,000 |
| 14 Jan 2021 | INR | 41.8 | 42.25 | 41.8 | 42.25 | 14.0833 | +2 (+4.97%) | 9,000 |
| 13 Jan 2021 | INR | 40.2 | 40.25 | 40.2 | 40.25 | 13.4167 | +1.9 (+4.95%) | 6,000 |
| 12 Jan 2021 | INR | 38.2 | 38.35 | 38.2 | 38.35 | 12.7833 | +1.35 (+3.65%) | 36,000 |
| 11 Jan 2021 | INR | 38.35 | 38.35 | 37 | 37 | 12.3333 | +0.45 (+1.23%) | 6,000 |
| 7 Jan 2021 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 12.1833 | +1.7 (+4.88%) | 6,000 |
| 6 Jan 2021 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 11.6167 | +1.65 (+4.97%) | 3,000 |
| 5 Jan 2021 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 11.0667 | +1.55 (+4.90%) | 3,000 |
| 4 Jan 2021 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 10.55 | +1.5 (+4.98%) | 3,000 |
| 1 Jan 2021 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 10.05 | +1.4 (+4.87%) | 3,000 |
| 31 Dec 2020 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | +1.35 (+4.93%) | 3,000 |
| 30 Dec 2020 | INR | 27.35 | 27.4 | 27.35 | 27.4 | 9.1333 | +1.3 (+4.98%) | 6,000 |
| 29 Dec 2020 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 8.7 | +1.2 (+4.82%) | 3,000 |
| 28 Dec 2020 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 8.3 | +1.15 (+4.84%) | 3,000 |
| 24 Dec 2020 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 7.9167 | +1.1 (+4.86%) | 3,000 |
| 23 Dec 2020 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 7.55 | +1.05 (+4.86%) | 3,000 |
