Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 7.2 | +1 (+4.85%) | 3,000 |
21 Dec 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | +0.95 (+4.83%) | 3,000 |
18 Dec 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 6.55 | +0.9 (+4.80%) | 3,000 |
17 Dec 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 6.25 | +0.85 (+4.75%) | 3,000 |
16 Dec 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 5.9667 | +0.85 (+4.99%) | 3,000 |
1 Dec 2020 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 5.6833 | +0.8 (+4.92%) | 3,000 |
27 Nov 2020 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | +0.75 (+4.84%) | 3,000 |
26 Nov 2020 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | +0.7 (+4.73%) | 1,767,000 |
12 Nov 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | 0.0 (0.0%) | 3,000 |
5 Nov 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 4.9333 | +0.7 (+4.96%) | 522,000 |
29 Sep 2020 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 4.7 | +0.65 (+4.83%) | 105,000 |
18 Sep 2020 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 4.4833 | +0.6 (+4.67%) | 414,000 |
17 Sep 2020 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 4.2833 | +0.6 (+4.90%) | 408,000 |
11 Sep 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 4.0833 | +0.55 (+4.70%) | 3,000 |
10 Sep 2020 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 3.9 | +0.55 (+4.93%) | 3,000 |
8 Sep 2020 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 3.7167 | +0.5 (+4.69%) | 3,000 |
2 Sep 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 3.55 | +0.5 (+4.93%) | 3,000 |
28 Aug 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 3.3833 | 0.0 (0.0%) | 6,000 |
18 Aug 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 3.3833 | +0.45 (+4.64%) | 3,000 |
27 Jul 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 3.2333 | -1.5 (-13.39%) | 3,000 |
22 Jul 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 3.7333 | -0.55 (-4.68%) | 3,000 |
21 Jul 2020 | INR | 10.65 | 11.75 | 10.65 | 11.75 | 3.9167 | +0.55 (+4.91%) | 6,000 |
16 Jul 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 3.7333 | +0.5 (+4.67%) | 9,000 |
15 Jul 2020 | INR | 11.15 | 11.15 | 10.7 | 10.7 | 3.5667 | +0.05 (+0.47%) | 39,000 |
14 Jul 2020 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 3.55 | +0.5 (+4.93%) | 90,000 |
13 Jul 2020 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 3.3833 | +0.45 (+4.64%) | 90,000 |
10 Jul 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 3.2333 | +0.45 (+4.86%) | 90,000 |
9 Jul 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | +0.4 (+4.52%) | 90,000 |
8 Jul 2020 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 2.95 | +0.4 (+4.73%) | 90,000 |
7 Jul 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 2.8167 | +0.4 (+4.97%) | 90,000 |