| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 7.1667 | -1.1 (-4.87%) | 3,000 |
| 18 Feb 2019 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 7.5333 | -1.15 (-4.84%) | 3,000 |
| 15 Feb 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 7.9167 | -1.25 (-5%) | 3,000 |
| 14 Feb 2019 | INR | 25 | 25 | 25 | 25 | 8.3333 | -1.3 (-4.94%) | 3,000 |
| 13 Feb 2019 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 8.7667 | -1.2 (-4.36%) | 3,000 |
| 12 Feb 2019 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.55 (-1.96%) | 3,000 |
| 11 Feb 2019 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | -1.4 (-4.75%) | 3,000 |
| 17 Jan 2019 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 9.8167 | -1.55 (-5%) | 3,000 |
| 7 Jan 2019 | INR | 31 | 31 | 31 | 31 | 10.3333 | -1.25 (-3.88%) | 3,000 |
| 3 Jan 2019 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 10.75 | -1.65 (-4.87%) | 3,000 |
| 31 Dec 2018 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 11.3 | -1.75 (-4.91%) | 3,000 |
| 28 Dec 2018 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 11.8833 | -1.85 (-4.93%) | 3,000 |
| 27 Dec 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | -1.95 (-4.94%) | 3,000 |
| 24 Dec 2018 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 13.15 | -2.05 (-4.94%) | 3,000 |
| 25 Sep 2018 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 13.8333 | -2 (-4.60%) | 3,000 |
| 6 Sep 2018 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 14.5 | -1.5 (-3.33%) | 3,000 |
| 5 Sep 2018 | INR | 45 | 45 | 45 | 45 | 15 | +1.15 (+2.62%) | 3,000 |
| 31 Aug 2018 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 14.6167 | +2.05 (+4.90%) | 3,000 |
| 30 Aug 2018 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 13.9333 | +1.8 (+4.50%) | 3,000 |
| 17 Aug 2018 | INR | 40 | 40 | 40 | 40 | 13.3333 | +0.5 (+1.27%) | 6,000 |
| 16 Aug 2018 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 13.1667 | -1.9 (-4.59%) | 3,000 |
| 14 Aug 2018 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 13.8 | +0.4 (+0.98%) | 3,000 |
| 13 Aug 2018 | INR | 43.3 | 43.3 | 41 | 41 | 13.6667 | -0.25 (-0.61%) | 15,000 |
| 10 Aug 2018 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 13.75 | +1.95 (+4.96%) | 6,000 |
| 8 Aug 2018 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 13.1 | +1.8 (+4.80%) | 3,000 |
| 3 Aug 2018 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | +1.75 (+4.90%) | 3,000 |
| 2 Aug 2018 | INR | 36.85 | 36.85 | 35 | 35.75 | 11.9167 | +0.65 (+1.85%) | 12,000 |
| 1 Aug 2018 | INR | 37.3 | 37.3 | 35.1 | 35.1 | 11.7 | -0.45 (-1.27%) | 6,000 |
| 31 Jul 2018 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 11.85 | +1.65 (+4.87%) | 3,000 |
| 30 Jul 2018 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 11.3 | +1.6 (+4.95%) | 3,000 |
