| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | INR | 33.5 | 33.5 | 32.3 | 32.3 | 10.7667 | -1.65 (-4.86%) | 9,000 |
| 26 Jul 2018 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 11.3167 | -1.75 (-4.90%) | 6,000 |
| 25 Jul 2018 | INR | 39.4 | 39.4 | 35.7 | 35.7 | 11.9 | -1.85 (-4.93%) | 6,000 |
| 24 Jul 2018 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 12.5167 | +1.75 (+4.89%) | 9,000 |
| 23 Jul 2018 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 11.9333 | +1.7 (+4.99%) | 3,000 |
| 20 Jul 2018 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 11.3667 | +1.7 (+5.25%) | 3,000 |
| 5 Jul 2018 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 10.8 | 0.0 (0.0%) | 3,000 |
| 29 Jun 2018 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 10.8 | +1.5 (+4.85%) | 6,000 |
| 28 Jun 2018 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 10.3 | +1.45 (+4.92%) | 3,000 |
| 5 Jun 2018 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 9.8167 | +1.4 (+4.99%) | 6,000 |
| 3 May 2018 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 9.35 | +1.3 (+4.86%) | 6,000 |
| 2 May 2018 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | +1.25 (+4.90%) | 3,000 |
| 16 Apr 2018 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 8.5 | +1.2 (+4.94%) | 18,000 |
| 13 Apr 2018 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 8.1 | +1.15 (+4.97%) | 141,000 |
| 12 Apr 2018 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 7.7167 | +1.1 (+4.99%) | 63,000 |
| 11 Apr 2018 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 7.35 | +1.05 (+5%) | 141,000 |
| 4 Apr 2018 | INR | 21 | 21 | 21 | 21 | 7 | +1 (+5%) | 3,000 |
| 28 Mar 2018 | INR | 19.5 | 20 | 19.5 | 20 | 6.6667 | +0.95 (+4.99%) | 6,000 |
| 27 Mar 2018 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 6.35 | +0.9 (+4.96%) | 3,000 |
| 26 Mar 2018 | INR | 17.1 | 18.15 | 17.1 | 18.15 | 6.05 | +0.85 (+4.91%) | 9,000 |
| 23 Mar 2018 | INR | 17 | 17.5 | 16.4 | 17.3 | 5.7667 | +0.05 (+0.29%) | 144,000 |
| 22 Mar 2018 | INR | 18 | 19 | 17.2 | 17.25 | 5.75 | -0.85 (-4.70%) | 345,000 |
| 21 Mar 2018 | INR | 18.7 | 19 | 17.8 | 18.1 | 6.0333 | -0.3 (-1.63%) | 18,000 |
| 20 Mar 2018 | INR | 18.6 | 19 | 17.8 | 18.4 | 6.1333 | -0.3 (-1.60%) | 15,000 |
| 19 Mar 2018 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 6.2333 | -0.05 (-0.27%) | 6,000 |
| 16 Mar 2018 | INR | 18.9 | 18.9 | 18.65 | 18.75 | 6.25 | -0.85 (-4.34%) | 9,000 |
| 15 Mar 2018 | INR | 19.9 | 20 | 18.95 | 19.6 | 6.5333 | -0.3 (-1.51%) | 15,000 |
| 14 Mar 2018 | INR | 20.9 | 20.9 | 19.9 | 19.9 | 6.6333 | -1 (-4.78%) | 6,000 |
| 13 Mar 2018 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 6.9667 | -1.1 (-5.00%) | 6,000 |
| 12 Mar 2018 | INR | 23 | 23 | 22 | 22 | 7.3333 | -1.15 (-4.97%) | 9,000 |
