| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 7.7167 | -1.2 (-4.93%) | 3,000 |
| 8 Mar 2018 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 8.1167 | -1.25 (-4.88%) | 45,000 |
| 7 Mar 2018 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 8.5333 | -1.3 (-4.83%) | 3,000 |
| 6 Mar 2018 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 8.9667 | -1.4 (-4.95%) | 3,000 |
| 5 Mar 2018 | INR | 29 | 29 | 27.65 | 28.3 | 9.4333 | -0.8 (-2.75%) | 6,000 |
| 1 Mar 2018 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 9.7 | -1.5 (-4.90%) | 6,000 |
| 27 Feb 2018 | INR | 30.5 | 31.5 | 29.2 | 30.6 | 10.2 | -0.1 (-0.33%) | 21,000 |
| 26 Feb 2018 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 10.2333 | -1.6 (-4.95%) | 3,000 |
| 23 Feb 2018 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 10.7667 | -1.65 (-4.86%) | 3,000 |
| 22 Feb 2018 | INR | 36.2 | 36.2 | 33.95 | 33.95 | 11.3167 | -1.75 (-4.90%) | 42,000 |
| 21 Feb 2018 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 11.9 | +0.2 (+0.56%) | 81,000 |
| 20 Feb 2018 | INR | 35 | 35.5 | 35 | 35.5 | 11.8333 | +1.5 (+4.41%) | 84,000 |
| 19 Feb 2018 | INR | 34 | 34 | 34 | 34 | 11.3333 | -1 (-2.86%) | 3,000 |
| 16 Feb 2018 | INR | 35 | 35 | 35 | 35 | 11.6667 | -1.25 (-3.45%) | 3,000 |
| 14 Feb 2018 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 12.0833 | +0.75 (+2.11%) | 75,000 |
| 9 Feb 2018 | INR | 34 | 35.5 | 34 | 35.5 | 11.8333 | +1 (+2.90%) | 84,000 |
| 8 Feb 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | +0.5 (+1.47%) | 81,000 |
| 7 Feb 2018 | INR | 34 | 34 | 34 | 34 | 11.3333 | +1.5 (+4.62%) | 81,000 |
| 6 Feb 2018 | INR | 31.5 | 32.5 | 31.5 | 32.5 | 10.8333 | +1.5 (+4.84%) | 81,000 |
| 5 Feb 2018 | INR | 31 | 31 | 30.7 | 31 | 10.3333 | -1.3 (-4.02%) | 87,000 |
| 2 Feb 2018 | INR | 33 | 33 | 32.3 | 32.3 | 10.7667 | -1.7 (-5%) | 6,000 |
| 24 Jan 2018 | INR | 34 | 34 | 34 | 34 | 11.3333 | -0.05 (-0.15%) | 3,000 |
| 22 Jan 2018 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 11.35 | -0.95 (-2.71%) | 3,000 |
| 18 Jan 2018 | INR | 35 | 35 | 35 | 35 | 11.6667 | -1 (-2.78%) | 3,000 |
| 16 Jan 2018 | INR | 36 | 36 | 36 | 36 | 12 | +0.25 (+0.70%) | 3,000 |
| 15 Jan 2018 | INR | 35.7 | 35.75 | 35.05 | 35.75 | 11.9167 | +1.65 (+4.84%) | 9,000 |
| 11 Jan 2018 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 11.3667 | +0.05 (+0.15%) | 6,000 |
| 3 Jan 2018 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 11.35 | -0.45 (-1.30%) | 3,000 |
| 2 Jan 2018 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 11.5 | +1.6 (+4.86%) | 6,000 |
| 29 Dec 2017 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 10.9667 | +1.55 (+4.94%) | 15,000 |
