| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 102 | 102.6 | 98 | 99.25 | 99.25 | -1.05 (-1.05%) | 18,780 |
| 12 Jan 2024 | INR | 97.65 | 101.85 | 97.65 | 100.3 | 100.3 | -0.2 (-0.20%) | 10,490 |
| 11 Jan 2024 | INR | 103.95 | 103.95 | 99.65 | 100.5 | 100.5 | -0.35 (-0.35%) | 10,550 |
| 10 Jan 2024 | INR | 104 | 104 | 98.35 | 100.85 | 100.85 | +2.8 (+2.86%) | 18,373 |
| 9 Jan 2024 | INR | 96.15 | 107.35 | 96.15 | 98.05 | 98.05 | +0.45 (+0.46%) | 59,093 |
| 8 Jan 2024 | INR | 101.8 | 101.8 | 97.55 | 97.6 | 97.6 | -0.2 (-0.20%) | 7,163 |
| 5 Jan 2024 | INR | 104.4 | 104.4 | 97.5 | 97.8 | 97.8 | -0.75 (-0.76%) | 6,781 |
| 4 Jan 2024 | INR | 99 | 99 | 97 | 98.55 | 98.55 | +0.2 (+0.20%) | 3,505 |
| 3 Jan 2024 | INR | 97.45 | 99.95 | 95.5 | 98.35 | 98.35 | +0.9 (+0.92%) | 6,777 |
| 2 Jan 2024 | INR | 102.7 | 104 | 94.35 | 97.45 | 97.45 | -0.85 (-0.86%) | 18,012 |
| 1 Jan 2024 | INR | 96.95 | 100 | 93.4 | 98.3 | 98.3 | +4.15 (+4.41%) | 19,845 |
| 29 Dec 2023 | INR | 94.05 | 94.7 | 93.8 | 94.15 | 94.15 | +0.1 (+0.11%) | 3,796 |
| 28 Dec 2023 | INR | 97.9 | 97.9 | 93 | 94.05 | 94.05 | +1.1 (+1.18%) | 4,747 |
| 27 Dec 2023 | INR | 94.4 | 94.4 | 92.45 | 92.95 | 92.95 | -0.45 (-0.48%) | 6,375 |
| 26 Dec 2023 | INR | 92.05 | 96.15 | 92.05 | 93.4 | 93.4 | -2.7 (-2.81%) | 13,178 |
| 22 Dec 2023 | INR | 101.95 | 101.95 | 95.15 | 96.1 | 96.1 | +1.35 (+1.42%) | 14,047 |
| 21 Dec 2023 | INR | 105 | 105 | 92.4 | 94.75 | 94.75 | -1.15 (-1.20%) | 12,467 |
| 20 Dec 2023 | INR | 104.75 | 104.75 | 95.1 | 95.9 | 95.9 | -4.85 (-4.81%) | 11,243 |
| 19 Dec 2023 | INR | 101 | 104 | 100.4 | 100.75 | 100.75 | -0.1 (-0.10%) | 19,790 |
| 18 Dec 2023 | INR | 101.7 | 111.85 | 97 | 100.85 | 100.85 | -0.85 (-0.84%) | 194,807 |
| 15 Dec 2023 | INR | 96.95 | 103.25 | 93.85 | 101.7 | 101.7 | +7.8 (+8.31%) | 93,740 |
| 14 Dec 2023 | INR | 95.1 | 99.45 | 93.4 | 93.9 | 93.9 | -0.7 (-0.74%) | 5,151 |
| 13 Dec 2023 | INR | 101 | 101 | 92.5 | 94.6 | 94.6 | +1.3 (+1.39%) | 4,166 |
| 12 Dec 2023 | INR | 96.5 | 96.5 | 93 | 93.3 | 93.3 | -1.3 (-1.37%) | 2,029 |
| 11 Dec 2023 | INR | 95 | 98 | 92.3 | 94.6 | 94.6 | +1.4 (+1.50%) | 10,872 |
| 8 Dec 2023 | INR | 91.8 | 95.15 | 91.65 | 93.2 | 93.2 | +0.55 (+0.59%) | 3,241 |
| 7 Dec 2023 | INR | 91 | 94.45 | 91 | 92.65 | 92.65 | +0.05 (+0.05%) | 15,788 |
| 6 Dec 2023 | INR | 96 | 96 | 91.75 | 92.6 | 92.6 | +0.75 (+0.82%) | 3,755 |
| 5 Dec 2023 | INR | 93.15 | 96 | 91 | 91.85 | 91.85 | -0.95 (-1.02%) | 4,849 |
| 4 Dec 2023 | INR | 94.2 | 94.2 | 91 | 92.8 | 92.8 | +0.45 (+0.49%) | 2,734 |
