| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.5 (-1.79%) | 3,000 |
| 16 Jun 2017 | INR | 28 | 28 | 28 | 28 | 9.3333 | -1 (-3.45%) | 3,000 |
| 14 Jun 2017 | INR | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 3,000 |
| 12 Jun 2017 | INR | 27.7 | 29 | 27.7 | 29 | 9.6667 | +1 (+3.57%) | 42,000 |
| 1 Jun 2017 | INR | 28 | 28 | 28 | 28 | 9.3333 | +0.5 (+1.82%) | 3,000 |
| 18 May 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | +0.75 (+2.80%) | 3,000 |
| 12 May 2017 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 8.9167 | -0.75 (-2.73%) | 3,000 |
| 9 May 2017 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 9.1667 | -0.25 (-0.90%) | 3,000 |
| 4 May 2017 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 9.25 | +0.75 (+2.78%) | 3,000 |
| 3 May 2017 | INR | 27 | 27 | 27 | 27 | 9 | -0.25 (-0.92%) | 6,000 |
| 26 Apr 2017 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 9.0833 | -1.4 (-4.89%) | 3,000 |
| 25 Apr 2017 | INR | 30.5 | 30.5 | 28.65 | 28.65 | 9.55 | -1.5 (-4.98%) | 9,000 |
| 19 Apr 2017 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 10.05 | +1.4 (+4.87%) | 3,000 |
| 18 Apr 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 9.5833 | +1.35 (+4.93%) | 3,000 |
| 17 Apr 2017 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 9.1333 | +1.3 (+4.98%) | 3,000 |
| 13 Apr 2017 | INR | 25.25 | 26.1 | 25.2 | 26.1 | 8.7 | +1.2 (+4.82%) | 105,000 |
| 10 Apr 2017 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 8.3 | +1.15 (+4.84%) | 3,000 |
| 7 Apr 2017 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 7.9167 | +1.1 (+4.86%) | 3,000 |
| 6 Apr 2017 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 7.55 | +1.05 (+4.86%) | 3,000 |
| 3 Apr 2017 | INR | 20.9 | 21.6 | 20.9 | 21.6 | 7.2 | +1 (+4.85%) | 9,000 |
| 29 Mar 2017 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 6.8667 | +0.95 (+4.83%) | 3,000 |
| 28 Mar 2017 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 6.55 | +1.75 (+9.78%) | 3,000 |
| 24 Mar 2017 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 5.9667 | +0.85 (+4.99%) | 3,000 |
| 23 Mar 2017 | INR | 16.7 | 17.05 | 15.45 | 17.05 | 5.6833 | +0.8 (+4.92%) | 129,000 |
| 22 Mar 2017 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 5.4167 | 0.0 (0.0%) | 3,000 |
| 21 Mar 2017 | INR | 16.3 | 16.3 | 16.15 | 16.25 | 5.4167 | -1.55 (-8.71%) | 9,000 |
| 17 Mar 2017 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 5.9333 | 0.0 (0.0%) | 3,000 |
| 16 Mar 2017 | INR | 19.5 | 19.5 | 17.75 | 17.8 | 5.9333 | -1.7 (-8.72%) | 12,000 |
| 15 Mar 2017 | INR | 19.5 | 19.6 | 19.4 | 19.5 | 6.5 | -0.5 (-2.50%) | 102,000 |
| 14 Mar 2017 | INR | 20 | 20 | 19.95 | 20 | 6.6667 | +1.2 (+6.38%) | 123,000 |
