| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | INR | 18.7 | 18.8 | 18.7 | 18.8 | 6.2667 | +0.1 (+0.53%) | 6,000 |
| 6 Mar 2017 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 6.2333 | -2.05 (-9.88%) | 3,000 |
| 3 Mar 2017 | INR | 21 | 21 | 20.7 | 20.75 | 6.9167 | -2.95 (-12.45%) | 12,000 |
| 1 Mar 2017 | INR | 24.25 | 24.25 | 23.5 | 23.7 | 7.9 | -3.7 (-13.50%) | 12,000 |
| 28 Feb 2017 | INR | 32.5 | 32.5 | 27.25 | 27.4 | 9.1333 | -4.1 (-13.02%) | 15,000 |
| 27 Feb 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 10.5 | +0.45 (+1.45%) | 153,000 |
| 22 Feb 2017 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 10.35 | -1.1 (-3.42%) | 21,000 |
| 21 Feb 2017 | INR | 32.25 | 32.25 | 32 | 32.15 | 10.7167 | -3.85 (-10.69%) | 9,000 |
| 20 Feb 2017 | INR | 36 | 36 | 36 | 36 | 12 | -1.5 (-4%) | 15,000 |
| 27 Jan 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 3,000 |
| 25 Jan 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | -1.5 (-3.85%) | 3,000 |
| 19 Jan 2017 | INR | 39 | 39 | 39 | 39 | 13 | +1.5 (+4%) | 3,000 |
| 29 Dec 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 3,000 |
| 19 Dec 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | -0.9 (-2.34%) | 3,000 |
| 2 Dec 2016 | INR | 38.4 | 38.5 | 38.3 | 38.4 | 12.8 | +0.9 (+2.40%) | 9,000 |
| 26 Oct 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 3,000 |
| 20 Oct 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 3,000 |
| 7 Oct 2016 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | -0.5 (-1.32%) | 3,000 |
| 26 Aug 2016 | INR | 41 | 41 | 38 | 38 | 12.6667 | -3 (-7.32%) | 36,000 |
| 10 Aug 2016 | INR | 41 | 41 | 41 | 41 | 13.6667 | 0.0 (0.0%) | 3,000 |
| 8 Aug 2016 | INR | 41 | 41 | 41 | 41 | 13.6667 | -0.5 (-1.20%) | 6,000 |
| 12 Jul 2016 | INR | 47 | 47 | 41.5 | 41.5 | 13.8333 | 0.0 (0.0%) | 42,000 |
| 11 Jul 2016 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 13.8333 | -1.5 (-3.49%) | 21,000 |
| 1 Jul 2016 | INR | 43 | 43 | 43 | 43 | 14.3333 | -7.4 (-14.68%) | 48,000 |
| 29 Jun 2016 | INR | 42 | 51 | 42 | 50.4 | 16.8 | +7.4 (+17.21%) | 87,000 |
| 21 Jun 2016 | INR | 43 | 43 | 43 | 43 | 14.3333 | 0.0 (0.0%) | 15,000 |
| 20 Jun 2016 | INR | 43.7 | 43.7 | 43 | 43 | 14.3333 | +1 (+2.38%) | 36,000 |
| 14 Jun 2016 | INR | 42 | 42 | 42 | 42 | 14 | -2 (-4.55%) | 3,000 |
| 13 Jun 2016 | INR | 44 | 44 | 44 | 44 | 14.6667 | +0.3 (+0.69%) | 21,000 |
| 10 Jun 2016 | INR | 43.9 | 44 | 43.7 | 43.7 | 14.5667 | -0.3 (-0.68%) | 60,000 |
