| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 95 | 95 | 91.1 | 92.35 | 92.35 | +1.1 (+1.21%) | 15,142 |
| 30 Nov 2023 | INR | 91.95 | 94.75 | 90.85 | 91.25 | 91.25 | -0.25 (-0.27%) | 31,036 |
| 29 Nov 2023 | INR | 93.1 | 93.6 | 91 | 91.5 | 91.5 | -0.6 (-0.65%) | 31,327 |
| 28 Nov 2023 | INR | 90.2 | 94.5 | 90.2 | 92.1 | 92.1 | -1 (-1.07%) | 17,013 |
| 24 Nov 2023 | INR | 94.4 | 97 | 91.7 | 93.1 | 93.1 | -1.05 (-1.12%) | 27,520 |
| 23 Nov 2023 | INR | 94 | 98.1 | 91.4 | 94.15 | 94.15 | +0.65 (+0.70%) | 30,979 |
| 22 Nov 2023 | INR | 99.8 | 99.8 | 93.15 | 93.5 | 93.5 | -1.55 (-1.63%) | 10,521 |
| 21 Nov 2023 | INR | 100 | 100 | 94.6 | 95.05 | 95.05 | -1.35 (-1.40%) | 17,411 |
| 20 Nov 2023 | INR | 100 | 100 | 96.25 | 96.4 | 96.4 | +0.85 (+0.89%) | 6,279 |
| 17 Nov 2023 | INR | 96.85 | 98.6 | 95.05 | 95.55 | 95.55 | -1.15 (-1.19%) | 6,674 |
| 16 Nov 2023 | INR | 98.1 | 99.25 | 96 | 96.7 | 96.7 | -2 (-2.03%) | 11,215 |
| 15 Nov 2023 | INR | 105.7 | 105.7 | 96.5 | 98.7 | 98.7 | -2.05 (-2.03%) | 4,754 |
| 13 Nov 2023 | INR | 99.4 | 101 | 98.5 | 100.75 | 100.75 | +1.45 (+1.46%) | 1,621 |
| 12 Nov 2023 | INR | 104 | 104 | 99 | 99.3 | 99.3 | +0.25 (+0.25%) | 1,393 |
| 10 Nov 2023 | INR | 99.3 | 99.3 | 98.2 | 99.05 | 99.05 | -0.3 (-0.30%) | 1,224 |
| 9 Nov 2023 | INR | 97.2 | 101.65 | 97.2 | 99.35 | 99.35 | -2.65 (-2.60%) | 3,510 |
| 8 Nov 2023 | INR | 102.2 | 106 | 98.6 | 102 | 102 | +0.9 (+0.89%) | 6,745 |
| 7 Nov 2023 | INR | 101.8 | 102.1 | 96 | 101.1 | 101.1 | +3.85 (+3.96%) | 14,838 |
| 6 Nov 2023 | INR | 101.8 | 101.8 | 95 | 97.25 | 97.25 | +0.25 (+0.26%) | 3,427 |
| 3 Nov 2023 | INR | 100.6 | 100.6 | 95.7 | 97 | 97 | -3.65 (-3.63%) | 11,654 |
| 2 Nov 2023 | INR | 101 | 101 | 96.5 | 100.65 | 100.65 | +4.4 (+4.57%) | 16,006 |
| 1 Nov 2023 | INR | 103.3 | 103.3 | 96.15 | 96.25 | 96.25 | -2.15 (-2.18%) | 5,449 |
| 31 Oct 2023 | INR | 98.85 | 99.85 | 95 | 98.4 | 98.4 | +0.4 (+0.41%) | 3,714 |
| 30 Oct 2023 | INR | 98.9 | 98.9 | 95 | 98 | 98 | +1.55 (+1.61%) | 1,638 |
| 27 Oct 2023 | INR | 97 | 97.95 | 95 | 96.45 | 96.45 | +2.35 (+2.50%) | 1,853 |
| 26 Oct 2023 | INR | 95.7 | 95.7 | 90.95 | 94.1 | 94.1 | -1.6 (-1.67%) | 7,344 |
| 25 Oct 2023 | INR | 94.75 | 98 | 89.9 | 95.7 | 95.7 | +1.15 (+1.22%) | 4,195 |
| 23 Oct 2023 | INR | 94.2 | 98 | 94 | 94.55 | 94.55 | -0.7 (-0.73%) | 1,454 |
| 20 Oct 2023 | INR | 97.75 | 98.75 | 94.95 | 95.25 | 95.25 | -2.55 (-2.61%) | 1,375 |
| 19 Oct 2023 | INR | 99.05 | 99.65 | 96 | 97.8 | 97.8 | -1.05 (-1.06%) | 1,193 |
