| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 99.9 | 99.9 | 96.5 | 98.85 | 98.85 | -1 (-1.00%) | 1,692 |
| 17 Oct 2023 | INR | 101.55 | 102.5 | 95 | 99.85 | 99.85 | +0.1 (+0.10%) | 3,426 |
| 16 Oct 2023 | INR | 104.7 | 104.75 | 99 | 99.75 | 99.75 | -0.05 (-0.05%) | 6,646 |
| 13 Oct 2023 | INR | 99.5 | 102 | 99.5 | 99.8 | 99.8 | 0.0 (0.0%) | 1,198 |
| 12 Oct 2023 | INR | 100.85 | 100.9 | 99 | 99.8 | 99.8 | -1.05 (-1.04%) | 850 |
| 11 Oct 2023 | INR | 99.1 | 102 | 99 | 100.85 | 100.85 | +0.85 (+0.85%) | 546 |
| 10 Oct 2023 | INR | 106.8 | 106.8 | 99 | 100 | 100 | -2.05 (-2.01%) | 882 |
| 9 Oct 2023 | INR | 100.65 | 109.7 | 100.65 | 102.05 | 102.05 | -2.9 (-2.76%) | 26,334 |
| 6 Oct 2023 | INR | 108.7 | 108.7 | 99.15 | 104.95 | 104.95 | +1.35 (+1.30%) | 2,324 |
| 5 Oct 2023 | INR | 98 | 103.6 | 97 | 103.6 | 103.6 | +4.65 (+4.70%) | 1,486 |
| 4 Oct 2023 | INR | 99.9 | 99.9 | 96.2 | 98.95 | 98.95 | +2.25 (+2.33%) | 1,391 |
| 3 Oct 2023 | INR | 96.6 | 100 | 96.6 | 96.7 | 96.7 | -4.55 (-4.49%) | 1,468 |
| 29 Sep 2023 | INR | 99.1 | 102 | 99.1 | 101.25 | 101.25 | +2.15 (+2.17%) | 2,257 |
| 28 Sep 2023 | INR | 99 | 102 | 99 | 99.1 | 99.1 | -2.3 (-2.27%) | 693 |
| 27 Sep 2023 | INR | 98.5 | 102.9 | 98.5 | 101.4 | 101.4 | +1.15 (+1.15%) | 2,198 |
| 26 Sep 2023 | INR | 102 | 102 | 98 | 100.25 | 100.25 | -1.75 (-1.72%) | 11,945 |
| 25 Sep 2023 | INR | 102.8 | 103.95 | 102 | 102 | 102 | +0.5 (+0.49%) | 263 |
| 22 Sep 2023 | INR | 101 | 103 | 100 | 101.5 | 101.5 | -0.45 (-0.44%) | 2,426 |
| 21 Sep 2023 | INR | 101.85 | 102 | 101.5 | 101.95 | 101.95 | +2.4 (+2.41%) | 804 |
| 20 Sep 2023 | INR | 100.1 | 106.65 | 99.2 | 99.55 | 99.55 | -4.65 (-4.46%) | 5,333 |
| 18 Sep 2023 | INR | 107.1 | 107.1 | 101 | 104.2 | 104.2 | +2.2 (+2.16%) | 9,351 |
| 15 Sep 2023 | INR | 102 | 102 | 99.25 | 102 | 102 | +0.8 (+0.79%) | 2,211 |
| 14 Sep 2023 | INR | 101.2 | 103.2 | 101.2 | 101.2 | 101.2 | -2.05 (-1.99%) | 502 |
| 13 Sep 2023 | INR | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -2.1 (-1.99%) | 17 |
| 12 Sep 2023 | INR | 105.35 | 106.1 | 105.35 | 105.35 | 105.35 | -2.15 (-2%) | 7 |
| 11 Sep 2023 | INR | 107.5 | 110.1 | 107.5 | 107.5 | 107.5 | -2 (-1.83%) | 8,818 |
| 8 Sep 2023 | INR | 109.5 | 109.5 | 105.85 | 109.5 | 109.5 | +1.5 (+1.39%) | 2,819 |
| 7 Sep 2023 | INR | 108 | 108 | 103.9 | 108 | 108 | +2 (+1.89%) | 4,338 |
| 6 Sep 2023 | INR | 106 | 106.95 | 105.5 | 106 | 106 | -1 (-0.93%) | 549 |
| 5 Sep 2023 | INR | 107 | 107 | 105 | 107 | 107 | 0.0 (0.0%) | 5,407 |
