| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 107 | 111 | 107 | 107 | 107 | -1.95 (-1.79%) | 3,077 |
| 1 Sep 2023 | INR | 108.95 | 110 | 108.95 | 108.95 | 108.95 | -0.05 (-0.05%) | 7,258 |
| 31 Aug 2023 | INR | 109 | 109 | 105.5 | 109 | 109 | +1.6 (+1.49%) | 3,209 |
| 30 Aug 2023 | INR | 107.4 | 107.4 | 104.6 | 107.4 | 107.4 | +0.7 (+0.66%) | 26,098 |
| 29 Aug 2023 | INR | 106.7 | 106.8 | 102.8 | 106.7 | 106.7 | +1.8 (+1.72%) | 11,784 |
| 28 Aug 2023 | INR | 104.9 | 104.9 | 101 | 104.9 | 104.9 | +2.05 (+1.99%) | 5,308 |
| 25 Aug 2023 | INR | 102.85 | 102.85 | 102 | 102.85 | 102.85 | +2 (+1.98%) | 6,663 |
| 24 Aug 2023 | INR | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | +1.95 (+1.97%) | 1,596 |
| 23 Aug 2023 | INR | 98.9 | 98.9 | 98.9 | 98.9 | 98.9 | +1.9 (+1.96%) | 6,772 |
| 22 Aug 2023 | INR | 97 | 97.95 | 97 | 97 | 97 | -1 (-1.02%) | 631 |
| 21 Aug 2023 | INR | 98.05 | 102 | 98 | 98 | 98 | -2 (-2%) | 7,352 |
| 18 Aug 2023 | INR | 100 | 102 | 100 | 100 | 100 | 0.0 (0.0%) | 5,849 |
| 17 Aug 2023 | INR | 100 | 102 | 100 | 100 | 100 | -2 (-1.96%) | 2,135 |
| 16 Aug 2023 | INR | 102 | 102 | 100.5 | 102 | 102 | +1.5 (+1.49%) | 3,660 |
| 14 Aug 2023 | INR | 100.5 | 101 | 100.5 | 100.5 | 100.5 | +0.55 (+0.55%) | 5,090 |
| 11 Aug 2023 | INR | 99.95 | 99.95 | 99 | 99.95 | 99.95 | +1.95 (+1.99%) | 6,074 |
| 10 Aug 2023 | INR | 98 | 99 | 98 | 98 | 98 | -1 (-1.01%) | 5,156 |
| 9 Aug 2023 | INR | 99 | 99 | 98 | 99 | 99 | +1.85 (+1.90%) | 19,981 |
| 8 Aug 2023 | INR | 97.15 | 100 | 97.15 | 97.15 | 97.15 | -1.85 (-1.87%) | 20,747 |
| 7 Aug 2023 | INR | 99 | 103 | 99 | 99 | 99 | -2 (-1.98%) | 2,864 |
| 4 Aug 2023 | INR | 100.5 | 104 | 98.5 | 101 | 101 | +0.5 (+0.50%) | 8,694 |
| 3 Aug 2023 | INR | 94.4 | 103.95 | 94.05 | 100.5 | 100.5 | +1.5 (+1.52%) | 15,769 |
| 2 Aug 2023 | INR | 99 | 99 | 97.2 | 99 | 99 | +4.7 (+4.98%) | 9,061 |
| 1 Aug 2023 | INR | 89.95 | 94.3 | 89.95 | 94.3 | 94.3 | +4.45 (+4.95%) | 12,928 |
| 31 Jul 2023 | INR | 87.25 | 89.9 | 87.25 | 89.85 | 89.85 | +2.6 (+2.98%) | 1,122 |
| 28 Jul 2023 | INR | 85.1 | 91.1 | 85.1 | 87.25 | 87.25 | +0.45 (+0.52%) | 1,563 |
| 27 Jul 2023 | INR | 87.5 | 87.5 | 85.5 | 86.8 | 86.8 | -0.8 (-0.91%) | 1,497 |
| 26 Jul 2023 | INR | 89.95 | 89.95 | 87 | 87.6 | 87.6 | -1.8 (-2.01%) | 777 |
| 25 Jul 2023 | INR | 86.55 | 89.5 | 85.4 | 89.4 | 89.4 | -0.15 (-0.17%) | 430 |
| 24 Jul 2023 | INR | 92.8 | 92.8 | 86.7 | 89.55 | 89.55 | -1.4 (-1.54%) | 2,680 |
