| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 91.5 | 91.5 | 90 | 90.95 | 90.95 | +1.05 (+1.17%) | 1,615 |
| 20 Jul 2023 | INR | 90.25 | 91.95 | 86.3 | 89.9 | 89.9 | -0.35 (-0.39%) | 4,091 |
| 19 Jul 2023 | INR | 88.45 | 93.8 | 88.45 | 90.25 | 90.25 | 0.0 (0.0%) | 454 |
| 18 Jul 2023 | INR | 91 | 93.95 | 90.05 | 90.25 | 90.25 | -0.95 (-1.04%) | 894 |
| 17 Jul 2023 | INR | 92.05 | 93.75 | 90.1 | 91.2 | 91.2 | -0.85 (-0.92%) | 790 |
| 14 Jul 2023 | INR | 94.9 | 94.95 | 92 | 92.05 | 92.05 | -0.95 (-1.02%) | 1,289 |
| 13 Jul 2023 | INR | 92.8 | 97 | 90.05 | 93 | 93 | +0.15 (+0.16%) | 1,442 |
| 12 Jul 2023 | INR | 91.95 | 92.95 | 91 | 92.85 | 92.85 | +1.2 (+1.31%) | 816 |
| 11 Jul 2023 | INR | 91.95 | 91.95 | 88.7 | 91.65 | 91.65 | +1.6 (+1.78%) | 3,774 |
| 10 Jul 2023 | INR | 90.1 | 92.95 | 89.55 | 90.05 | 90.05 | -2.8 (-3.02%) | 5,053 |
| 7 Jul 2023 | INR | 90.9 | 93.95 | 90.9 | 92.85 | 92.85 | -0.5 (-0.54%) | 1,296 |
| 6 Jul 2023 | INR | 94.3 | 94.7 | 92 | 93.35 | 93.35 | -0.95 (-1.01%) | 1,540 |
| 5 Jul 2023 | INR | 94 | 95 | 92 | 94.3 | 94.3 | +2.25 (+2.44%) | 4,182 |
| 4 Jul 2023 | INR | 92.1 | 93.95 | 92 | 92.05 | 92.05 | -0.05 (-0.05%) | 1,616 |
| 3 Jul 2023 | INR | 95.9 | 95.9 | 92 | 92.1 | 92.1 | -1.75 (-1.86%) | 2,660 |
| 30 Jun 2023 | INR | 97.9 | 98 | 93.05 | 93.85 | 93.85 | -5.15 (-5.20%) | 3,374 |
| 29 Jun 2023 | INR | 99 | 99 | 99 | 99 | 99 | +2.6 (+2.70%) | 0 |
| 28 Jun 2023 | INR | 99 | 99 | 94.65 | 96.4 | 96.4 | -2.6 (-2.63%) | 2,078 |
| 27 Jun 2023 | INR | 99.6 | 99.8 | 94.65 | 99 | 99 | -0.6 (-0.60%) | 6,206 |
| 26 Jun 2023 | INR | 98 | 99.75 | 95.5 | 99.6 | 99.6 | +1.4 (+1.43%) | 630 |
| 23 Jun 2023 | INR | 99 | 100.95 | 97.05 | 98.2 | 98.2 | -3.55 (-3.49%) | 1,583 |
| 22 Jun 2023 | INR | 97.4 | 102.1 | 95.15 | 101.75 | 101.75 | +1.85 (+1.85%) | 6,857 |
| 21 Jun 2023 | INR | 102.1 | 102.1 | 99 | 99.9 | 99.9 | -1.1 (-1.09%) | 420 |
| 20 Jun 2023 | INR | 101 | 102 | 100 | 101 | 101 | +1 (+1%) | 22,171 |
| 19 Jun 2023 | INR | 101.75 | 101.75 | 97.05 | 100 | 100 | -1.75 (-1.72%) | 12,774 |
| 16 Jun 2023 | INR | 96.9 | 101.85 | 96.9 | 101.75 | 101.75 | +2.9 (+2.93%) | 2,435 |
| 15 Jun 2023 | INR | 100.35 | 100.35 | 97 | 98.85 | 98.85 | -1.5 (-1.49%) | 2,635 |
| 14 Jun 2023 | INR | 99.9 | 102 | 99.9 | 100.35 | 100.35 | -1.4 (-1.38%) | 3,503 |
| 13 Jun 2023 | INR | 103.9 | 103.9 | 98 | 101.75 | 101.75 | +0.6 (+0.59%) | 5,603 |
| 12 Jun 2023 | INR | 102.4 | 104.95 | 100.1 | 101.15 | 101.15 | +0.85 (+0.85%) | 1,909 |
