| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 102.15 | 104.7 | 99.65 | 100.3 | 100.3 | -1.85 (-1.81%) | 7,145 |
| 8 Jun 2023 | INR | 107.4 | 109.95 | 102.05 | 102.15 | 102.15 | -5.25 (-4.89%) | 9,990 |
| 7 Jun 2023 | INR | 104.7 | 111 | 104.7 | 107.4 | 107.4 | -2.8 (-2.54%) | 12,354 |
| 6 Jun 2023 | INR | 110.2 | 119.8 | 110.2 | 110.2 | 110.2 | -5.8 (-5%) | 75,384 |
| 5 Jun 2023 | INR | 120 | 120 | 116 | 116 | 116 | -6.1 (-5.00%) | 3,437 |
| 2 Jun 2023 | INR | 124.55 | 124.55 | 115 | 122.1 | 122.1 | +3.45 (+2.91%) | 133,316 |
| 1 Jun 2023 | INR | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | +5.65 (+5%) | 9,887 |
| 31 May 2023 | INR | 111 | 113 | 111 | 113 | 113 | +5.35 (+4.97%) | 7,171 |
| 30 May 2023 | INR | 107.35 | 107.65 | 104.8 | 107.65 | 107.65 | +5.1 (+4.97%) | 20,341 |
| 29 May 2023 | INR | 100 | 103.35 | 100 | 102.55 | 102.55 | +2.75 (+2.76%) | 9,167 |
| 26 May 2023 | INR | 102.05 | 103.45 | 99 | 99.8 | 99.8 | -0.15 (-0.15%) | 3,451 |
| 25 May 2023 | INR | 107.3 | 107.3 | 97.85 | 99.95 | 99.95 | -3.05 (-2.96%) | 23,691 |
| 24 May 2023 | INR | 100.4 | 107.35 | 100 | 103 | 103 | -0.55 (-0.53%) | 5,850 |
| 23 May 2023 | INR | 104.3 | 105.45 | 102 | 103.55 | 103.55 | +3.1 (+3.09%) | 11,227 |
| 22 May 2023 | INR | 105 | 105.75 | 100 | 100.45 | 100.45 | -4.8 (-4.56%) | 3,637 |
| 19 May 2023 | INR | 103.2 | 107 | 99.6 | 105.25 | 105.25 | +2.05 (+1.99%) | 6,761 |
| 18 May 2023 | INR | 95 | 103.4 | 95 | 103.2 | 103.2 | +4.7 (+4.77%) | 17,413 |
| 17 May 2023 | INR | 95.1 | 99 | 94.1 | 98.5 | 98.5 | +3.45 (+3.63%) | 6,963 |
| 16 May 2023 | INR | 95.15 | 98 | 94.8 | 95.05 | 95.05 | -4.7 (-4.71%) | 9,760 |
| 15 May 2023 | INR | 96 | 99.75 | 94 | 99.75 | 99.75 | +4.75 (+5%) | 4,900 |
| 12 May 2023 | INR | 95.85 | 96 | 94 | 95 | 95 | +0.45 (+0.48%) | 4,221 |
| 11 May 2023 | INR | 100 | 100 | 94.1 | 94.55 | 94.55 | -4.4 (-4.45%) | 4,385 |
| 10 May 2023 | INR | 97.35 | 102.9 | 95.25 | 98.95 | 98.95 | -0.35 (-0.35%) | 4,039 |
| 9 May 2023 | INR | 100.35 | 100.35 | 96 | 99.3 | 99.3 | +3.35 (+3.49%) | 3,662 |
| 8 May 2023 | INR | 90 | 96.45 | 90 | 95.95 | 95.95 | +4.05 (+4.41%) | 10,999 |
| 5 May 2023 | INR | 93.7 | 93.7 | 91 | 91.9 | 91.9 | -1.8 (-1.92%) | 1,165 |
| 4 May 2023 | INR | 88.2 | 94 | 88.2 | 93.7 | 93.7 | +3.7 (+4.11%) | 7,477 |
| 3 May 2023 | INR | 87.05 | 92.25 | 87.05 | 90 | 90 | -0.45 (-0.50%) | 2,587 |
| 2 May 2023 | INR | 89.05 | 93.95 | 89.05 | 90.45 | 90.45 | -2.65 (-2.85%) | 5,804 |
| 28 Apr 2023 | INR | 88.5 | 94.95 | 88.5 | 93.1 | 93.1 | +0.1 (+0.11%) | 4,357 |
