| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 91.5 | 94.9 | 90 | 93 | 93 | +1.9 (+2.09%) | 4,272 |
| 26 Apr 2023 | INR | 92 | 92 | 90 | 91.1 | 91.1 | -3 (-3.19%) | 3,375 |
| 25 Apr 2023 | INR | 91.5 | 96 | 91.5 | 94.1 | 94.1 | -2.1 (-2.18%) | 7,404 |
| 24 Apr 2023 | INR | 97 | 99.95 | 95.5 | 96.2 | 96.2 | -3.85 (-3.85%) | 2,761 |
| 21 Apr 2023 | INR | 100.95 | 102 | 98 | 100.05 | 100.05 | -0.3 (-0.30%) | 5,864 |
| 20 Apr 2023 | INR | 103 | 103.5 | 95.45 | 100.35 | 100.35 | +0.85 (+0.85%) | 10,152 |
| 19 Apr 2023 | INR | 105 | 109.6 | 99.4 | 99.5 | 99.5 | -5.1 (-4.88%) | 24,589 |
| 18 Apr 2023 | INR | 103 | 108.55 | 103 | 104.6 | 104.6 | -0.85 (-0.81%) | 14,415 |
| 17 Apr 2023 | INR | 100.45 | 110 | 100.45 | 105.45 | 105.45 | +1.35 (+1.30%) | 93,660 |
| 13 Apr 2023 | INR | 111 | 111.95 | 101.25 | 104.1 | 104.1 | +2.3 (+2.26%) | 175,293 |
| 12 Apr 2023 | INR | 101.8 | 101.8 | 98.1 | 101.8 | 101.8 | +9.25 (+9.99%) | 26,545 |
| 11 Apr 2023 | INR | 92.5 | 92.55 | 90.95 | 92.55 | 92.55 | +8.4 (+9.98%) | 10,364 |
| 10 Apr 2023 | INR | 84.15 | 84.15 | 83.25 | 84.15 | 84.15 | +4 (+4.99%) | 2,342 |
| 6 Apr 2023 | INR | 80 | 80.15 | 79.8 | 80.15 | 80.15 | +3.8 (+4.98%) | 6,719 |
| 5 Apr 2023 | INR | 74.65 | 76.35 | 74.65 | 76.35 | 76.35 | +3.6 (+4.95%) | 7,773 |
| 3 Apr 2023 | INR | 77.95 | 77.95 | 71.2 | 72.75 | 72.75 | -2.2 (-2.94%) | 18,768 |
| 31 Mar 2023 | INR | 77.8 | 77.9 | 74.4 | 74.95 | 74.95 | +0.75 (+1.01%) | 19,935 |
| 29 Mar 2023 | INR | 79 | 79 | 72.95 | 74.2 | 74.2 | -2.45 (-3.20%) | 24,220 |
| 28 Mar 2023 | INR | 79.95 | 80 | 76.65 | 76.65 | 76.65 | -4 (-4.96%) | 6,062 |
| 27 Mar 2023 | INR | 83.45 | 84.9 | 80.65 | 80.65 | 80.65 | -4.25 (-5.01%) | 13,893 |
| 24 Mar 2023 | INR | 84 | 87 | 84 | 84.9 | 84.9 | -2.8 (-3.19%) | 5,975 |
| 23 Mar 2023 | INR | 91 | 91 | 84.55 | 87.7 | 87.7 | +0.7 (+0.80%) | 6,777 |
| 22 Mar 2023 | INR | 87.1 | 88.5 | 85.25 | 87 | 87 | +2.45 (+2.90%) | 7,831 |
| 21 Mar 2023 | INR | 87.05 | 88 | 83.35 | 84.55 | 84.55 | -3.15 (-3.59%) | 4,150 |
| 20 Mar 2023 | INR | 88.1 | 90 | 86.2 | 87.7 | 87.7 | -2.95 (-3.25%) | 3,380 |
| 17 Mar 2023 | INR | 91.85 | 93.65 | 89 | 90.65 | 90.65 | -0.6 (-0.66%) | 11,136 |
| 16 Mar 2023 | INR | 95.95 | 95.95 | 88 | 91.25 | 91.25 | -0.75 (-0.82%) | 7,390 |
| 15 Mar 2023 | INR | 89.2 | 92.8 | 89.15 | 92 | 92 | +1.55 (+1.71%) | 1,666 |
| 14 Mar 2023 | INR | 87 | 92.95 | 86 | 90.45 | 90.45 | +1 (+1.12%) | 3,540 |
| 13 Mar 2023 | INR | 94.55 | 94.95 | 89.05 | 89.45 | 89.45 | -3.15 (-3.40%) | 6,067 |
