| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 345.5 | 353 | 341.4 | 347.4 | 347.4 | +3.75 (+1.09%) | 1,090 |
| 10 Apr 2024 | INR | 343.9 | 345 | 341.1 | 343.65 | 343.65 | -1.05 (-0.30%) | 1,757 |
| 9 Apr 2024 | INR | 351.2 | 352.15 | 344 | 344.7 | 344.7 | -4.65 (-1.33%) | 2,669 |
| 8 Apr 2024 | INR | 350.2 | 357.55 | 347.15 | 349.35 | 349.35 | -0.85 (-0.24%) | 3,212 |
| 5 Apr 2024 | INR | 349.25 | 354 | 342.05 | 350.2 | 350.2 | +1.65 (+0.47%) | 2,477 |
| 4 Apr 2024 | INR | 347.85 | 349.95 | 345 | 348.55 | 348.55 | +1.45 (+0.42%) | 1,864 |
| 3 Apr 2024 | INR | 333.9 | 348.85 | 333.9 | 347.1 | 347.1 | +14.05 (+4.22%) | 7,694 |
| 2 Apr 2024 | INR | 334.9 | 335.25 | 324.25 | 333.05 | 333.05 | +5.65 (+1.73%) | 2,676 |
| 1 Apr 2024 | INR | 321.1 | 338.05 | 319.6 | 327.4 | 327.4 | +11.35 (+3.59%) | 6,519 |
| 28 Mar 2024 | INR | 322 | 328.85 | 313 | 316.05 | 316.05 | +3.1 (+0.99%) | 5,833 |
| 27 Mar 2024 | INR | 307.5 | 328.8 | 307.5 | 312.95 | 312.95 | +1.3 (+0.42%) | 12,597 |
| 26 Mar 2024 | INR | 317.7 | 324 | 310.2 | 311.65 | 311.65 | -6.05 (-1.90%) | 4,913 |
| 22 Mar 2024 | INR | 326 | 326 | 315.05 | 317.7 | 317.7 | -2.15 (-0.67%) | 3,028 |
| 21 Mar 2024 | INR | 313.45 | 322 | 313.45 | 319.85 | 319.85 | +6.4 (+2.04%) | 1,821 |
| 20 Mar 2024 | INR | 306.65 | 318.8 | 306.65 | 313.45 | 313.45 | +7.95 (+2.60%) | 2,952 |
| 19 Mar 2024 | INR | 313.6 | 313.6 | 303 | 305.5 | 305.5 | -2.1 (-0.68%) | 1,008 |
| 18 Mar 2024 | INR | 321.7 | 323 | 306.1 | 307.6 | 307.6 | -3.95 (-1.27%) | 5,040 |
| 15 Mar 2024 | INR | 311.55 | 311.55 | 311.55 | 311.55 | 311.55 | 0.0 (0.0%) | 2,732 |
| 14 Mar 2024 | INR | 311 | 317.3 | 303.05 | 311.55 | 311.55 | +8.9 (+2.94%) | 3,848 |
| 13 Mar 2024 | INR | 321.25 | 327.75 | 292.5 | 302.65 | 302.65 | -18.6 (-5.79%) | 7,148 |
| 12 Mar 2024 | INR | 339 | 339 | 318 | 321.25 | 321.25 | -9.95 (-3.00%) | 4,352 |
| 11 Mar 2024 | INR | 331 | 334.35 | 330.05 | 331.2 | 331.2 | -3.15 (-0.94%) | 1,405 |
| 7 Mar 2024 | INR | 336.7 | 339.75 | 333 | 334.35 | 334.35 | -2.25 (-0.67%) | 2,955 |
| 6 Mar 2024 | INR | 338.65 | 342.75 | 328.05 | 336.6 | 336.6 | -4.85 (-1.42%) | 5,098 |
| 5 Mar 2024 | INR | 349.95 | 349.95 | 340.85 | 341.45 | 341.45 | -1.75 (-0.51%) | 1,847 |
| 4 Mar 2024 | INR | 351.45 | 358 | 342.05 | 343.2 | 343.2 | -0.55 (-0.16%) | 6,104 |
| 1 Mar 2024 | INR | 351.3 | 354 | 338.55 | 343.75 | 343.75 | -2.35 (-0.68%) | 5,748 |
| 29 Feb 2024 | INR | 344 | 354.15 | 339 | 346.1 | 346.1 | +2.1 (+0.61%) | 2,252 |
| 28 Feb 2024 | INR | 365.6 | 365.9 | 341.05 | 344 | 344 | -18 (-4.97%) | 7,226 |
| 27 Feb 2024 | INR | 363.2 | 373.4 | 352.6 | 362 | 362 | -1.2 (-0.33%) | 7,299 |
