| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | INR | 142.2 | 145.8 | 140.05 | 145.25 | 145.25 | +3.25 (+2.29%) | 142 |
| 24 Jun 2010 | INR | 147 | 147 | 142 | 142 | 142 | +0.9 (+0.64%) | 390 |
| 23 Jun 2010 | INR | 138 | 147.45 | 138 | 141.1 | 141.1 | +3.65 (+2.66%) | 521 |
| 22 Jun 2010 | INR | 138 | 138 | 137 | 137.45 | 137.45 | -0.55 (-0.40%) | 75 |
| 21 Jun 2010 | INR | 133.3 | 138 | 133.3 | 138 | 138 | +5.4 (+4.07%) | 129 |
| 18 Jun 2010 | INR | 135.05 | 138 | 131 | 132.6 | 132.6 | -3.35 (-2.46%) | 404 |
| 17 Jun 2010 | INR | 136 | 136 | 134.05 | 135.95 | 135.95 | -0.05 (-0.04%) | 231 |
| 16 Jun 2010 | INR | 136 | 136.25 | 136 | 136 | 136 | -0.25 (-0.18%) | 124 |
| 15 Jun 2010 | INR | 135.55 | 137.9 | 135.55 | 136.25 | 136.25 | +0.5 (+0.37%) | 210 |
| 14 Jun 2010 | INR | 129 | 160 | 128 | 135.75 | 135.75 | +0.75 (+0.56%) | 785 |
| 11 Jun 2010 | INR | 138.55 | 138.55 | 135 | 135 | 135 | -0.75 (-0.55%) | 35 |
| 10 Jun 2010 | INR | 130 | 136 | 130 | 135.75 | 135.75 | +0.85 (+0.63%) | 101 |
| 9 Jun 2010 | INR | 133.05 | 134.95 | 133 | 134.9 | 134.9 | -0.05 (-0.04%) | 351 |
| 8 Jun 2010 | INR | 139 | 139.1 | 133.25 | 134.95 | 134.95 | -0.7 (-0.52%) | 276 |
| 7 Jun 2010 | INR | 132.5 | 151 | 132.5 | 135.65 | 135.65 | +0.6 (+0.44%) | 1,649 |
| 4 Jun 2010 | INR | 133.85 | 137.1 | 130 | 135.05 | 135.05 | +3.55 (+2.70%) | 836 |
| 3 Jun 2010 | INR | 136.45 | 136.45 | 131 | 131.5 | 131.5 | -1.9 (-1.42%) | 254 |
| 2 Jun 2010 | INR | 136.2 | 155 | 132 | 133.4 | 133.4 | +0.4 (+0.30%) | 1,297 |
| 1 Jun 2010 | INR | 130.55 | 137.4 | 130.5 | 133 | 133 | -2 (-1.48%) | 544 |
| 31 May 2010 | INR | 137 | 137 | 130.5 | 135 | 135 | -0.1 (-0.07%) | 257 |
| 28 May 2010 | INR | 135 | 135.1 | 135 | 135.1 | 135.1 | +0.6 (+0.45%) | 155 |
| 27 May 2010 | INR | 134.5 | 135.2 | 131.65 | 134.5 | 134.5 | -0.15 (-0.11%) | 1,005 |
| 26 May 2010 | INR | 132 | 139.5 | 132 | 134.65 | 134.65 | -2.35 (-1.72%) | 1,253 |
| 25 May 2010 | INR | 133 | 144 | 133 | 137 | 137 | -2.1 (-1.51%) | 1,460 |
| 24 May 2010 | INR | 135 | 143 | 133 | 139.1 | 139.1 | +8.4 (+6.43%) | 600 |
| 21 May 2010 | INR | 137 | 138 | 130.1 | 130.7 | 130.7 | -5.35 (-3.93%) | 152 |
| 20 May 2010 | INR | 145 | 145 | 136.05 | 136.05 | 136.05 | -4 (-2.86%) | 2 |
| 19 May 2010 | INR | 132.1 | 149.4 | 132.1 | 140.05 | 140.05 | -2.8 (-1.96%) | 157 |
| 18 May 2010 | INR | 149.45 | 150 | 141.8 | 142.85 | 142.85 | -1.95 (-1.35%) | 1,004 |
| 17 May 2010 | INR | 144.8 | 144.8 | 144.8 | 144.8 | 144.8 | 0.0 (0.0%) | 0 |
