| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | INR | 140 | 150 | 140 | 144.8 | 144.8 | +2.65 (+1.86%) | 321 |
| 13 May 2010 | INR | 136.1 | 145.85 | 136.1 | 142.15 | 142.15 | +2.15 (+1.54%) | 752 |
| 12 May 2010 | INR | 136 | 140 | 136 | 140 | 140 | 0.0 (0.0%) | 15 |
| 11 May 2010 | INR | 144.4 | 144.4 | 140 | 140 | 140 | -4.4 (-3.05%) | 126 |
| 10 May 2010 | INR | 139 | 144.5 | 137 | 144.4 | 144.4 | +4.4 (+3.14%) | 640 |
| 7 May 2010 | INR | 136.55 | 144 | 136.55 | 140 | 140 | -2.2 (-1.55%) | 1,262 |
| 6 May 2010 | INR | 146.25 | 155.45 | 141.05 | 142.2 | 142.2 | -2.8 (-1.93%) | 2,182 |
| 5 May 2010 | INR | 140 | 145.6 | 140 | 145 | 145 | +2.3 (+1.61%) | 247 |
| 4 May 2010 | INR | 145 | 146.45 | 142.1 | 142.7 | 142.7 | -6.5 (-4.36%) | 271 |
| 3 May 2010 | INR | 140 | 159.8 | 140 | 149.2 | 149.2 | -0.55 (-0.37%) | 2,422 |
| 30 Apr 2010 | INR | 150 | 150 | 146.55 | 149.75 | 149.75 | -0.45 (-0.30%) | 212 |
| 29 Apr 2010 | INR | 150 | 150.4 | 145 | 150.2 | 150.2 | +4.2 (+2.88%) | 4 |
| 28 Apr 2010 | INR | 147.85 | 147.85 | 144 | 146 | 146 | -2.9 (-1.95%) | 144 |
| 27 Apr 2010 | INR | 150 | 154.95 | 148.5 | 148.9 | 148.9 | -4.6 (-3.00%) | 148 |
| 26 Apr 2010 | INR | 155 | 159.85 | 151.05 | 153.5 | 153.5 | +3.15 (+2.10%) | 191 |
| 23 Apr 2010 | INR | 155 | 158.4 | 150.1 | 150.35 | 150.35 | -6.55 (-4.17%) | 1,211 |
| 22 Apr 2010 | INR | 156.6 | 162 | 154.05 | 156.9 | 156.9 | -1.95 (-1.23%) | 1,932 |
| 21 Apr 2010 | INR | 134 | 170 | 134 | 158.85 | 158.85 | +8.7 (+5.79%) | 13,143 |
| 20 Apr 2010 | INR | 159.75 | 159.75 | 147.2 | 150.15 | 150.15 | +0.15 (+0.10%) | 81 |
| 19 Apr 2010 | INR | 150 | 151 | 150 | 150 | 150 | 0.0 (0.0%) | 661 |
| 16 Apr 2010 | INR | 143 | 155 | 142.1 | 150 | 150 | +0.6 (+0.40%) | 606 |
| 15 Apr 2010 | INR | 151.6 | 178.5 | 130 | 149.4 | 149.4 | -2.2 (-1.45%) | 1,468 |
| 13 Apr 2010 | INR | 133.15 | 154.9 | 133.15 | 151.6 | 151.6 | +8.45 (+5.90%) | 510 |
| 12 Apr 2010 | INR | 138 | 143.5 | 138 | 143.15 | 143.15 | +4.35 (+3.13%) | 231 |
| 9 Apr 2010 | INR | 139 | 141 | 137.25 | 138.8 | 138.8 | +2.75 (+2.02%) | 577 |
| 8 Apr 2010 | INR | 136 | 138 | 135.9 | 136.05 | 136.05 | +0.05 (+0.04%) | 203 |
| 7 Apr 2010 | INR | 138.05 | 138.05 | 132.5 | 136 | 136 | +1 (+0.74%) | 278 |
| 6 Apr 2010 | INR | 127.6 | 135 | 127.55 | 135 | 135 | +2.5 (+1.89%) | 199 |
| 5 Apr 2010 | INR | 137 | 137.5 | 132.5 | 132.5 | 132.5 | -2.55 (-1.89%) | 301 |
| 1 Apr 2010 | INR | 135 | 137 | 130.1 | 135.05 | 135.05 | -0.65 (-0.48%) | 295 |
