| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2010 | INR | 135.1 | 139.9 | 135 | 135.7 | 135.7 | -1.7 (-1.24%) | 1,006 |
| 30 Mar 2010 | INR | 115.5 | 143.85 | 115.5 | 137.4 | 137.4 | -0.7 (-0.51%) | 318 |
| 29 Mar 2010 | INR | 142 | 142 | 138 | 138.1 | 138.1 | -1.9 (-1.36%) | 489 |
| 26 Mar 2010 | INR | 140.25 | 140.25 | 138 | 140 | 140 | +1.55 (+1.12%) | 164 |
| 25 Mar 2010 | INR | 148.5 | 148.5 | 138.15 | 138.45 | 138.45 | -1.05 (-0.75%) | 800 |
| 23 Mar 2010 | INR | 136 | 140 | 135 | 139.5 | 139.5 | +5.5 (+4.10%) | 303 |
| 22 Mar 2010 | INR | 141.5 | 141.5 | 133.4 | 134 | 134 | -5.85 (-4.18%) | 287 |
| 19 Mar 2010 | INR | 140 | 141.7 | 113.9 | 139.85 | 139.85 | -1.3 (-0.92%) | 812 |
| 18 Mar 2010 | INR | 142.9 | 143.9 | 141.1 | 141.15 | 141.15 | +0.15 (+0.11%) | 128 |
| 17 Mar 2010 | INR | 143.9 | 143.9 | 140 | 141 | 141 | -0.1 (-0.07%) | 430 |
| 16 Mar 2010 | INR | 140.55 | 141.1 | 140 | 141.1 | 141.1 | +0.65 (+0.46%) | 107 |
| 15 Mar 2010 | INR | 146.8 | 147 | 139.5 | 140.45 | 140.45 | -6.55 (-4.46%) | 638 |
| 12 Mar 2010 | INR | 149.9 | 149.9 | 141.6 | 147 | 147 | +4.25 (+2.98%) | 177 |
| 11 Mar 2010 | INR | 155 | 155 | 141.1 | 142.75 | 142.75 | -2.5 (-1.72%) | 766 |
| 10 Mar 2010 | INR | 150 | 150 | 143 | 145.25 | 145.25 | -4.75 (-3.17%) | 558 |
| 9 Mar 2010 | INR | 144 | 150 | 144 | 150 | 150 | +4.05 (+2.77%) | 418 |
| 8 Mar 2010 | INR | 141.35 | 150 | 141.35 | 145.95 | 145.95 | +4.7 (+3.33%) | 1,435 |
| 5 Mar 2010 | INR | 134.75 | 143 | 133.3 | 141.25 | 141.25 | +10.8 (+8.28%) | 886 |
| 4 Mar 2010 | INR | 130 | 134.75 | 126.95 | 130.45 | 130.45 | +0.65 (+0.50%) | 428 |
| 3 Mar 2010 | INR | 124.3 | 130.1 | 124.3 | 129.8 | 129.8 | +5.75 (+4.64%) | 742 |
| 2 Mar 2010 | INR | 130 | 130 | 123 | 124.05 | 124.05 | -6.2 (-4.76%) | 1,105 |
| 26 Feb 2010 | INR | 130 | 134.75 | 125 | 130.25 | 130.25 | +0.2 (+0.15%) | 775 |
| 25 Feb 2010 | INR | 134.75 | 140 | 127.2 | 130.05 | 130.05 | -2.4 (-1.81%) | 2,547 |
| 24 Feb 2010 | INR | 136.4 | 137.45 | 132 | 132.45 | 132.45 | -1.65 (-1.23%) | 1,477 |
| 23 Feb 2010 | INR | 138 | 139.75 | 133.1 | 134.1 | 134.1 | -5.55 (-3.97%) | 965 |
| 22 Feb 2010 | INR | 136.5 | 143.75 | 136.5 | 139.65 | 139.65 | 0.0 (0.0%) | 708 |
| 19 Feb 2010 | INR | 143.5 | 143.5 | 139.1 | 139.65 | 139.65 | -4.4 (-3.05%) | 580 |
| 18 Feb 2010 | INR | 146 | 147.45 | 143.55 | 144.05 | 144.05 | -2.3 (-1.57%) | 665 |
| 17 Feb 2010 | INR | 145.1 | 154.75 | 142.25 | 146.35 | 146.35 | -1.7 (-1.15%) | 7,931 |
| 16 Feb 2010 | INR | 164 | 164 | 143 | 148.05 | 148.05 | -8.85 (-5.64%) | 12,494 |
