The United Nilgiri Tea Estates Recent Share Price (NSE:UNITEDTEA)

NSE:UNITEDTEA - The United Nilgiri Tea Estates The United Nilgiri Tea Estates
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2010	INR	155	160	151	156.9	156.9	+1.75 (+1.13%)	2,594
11 Feb 2010	INR	152.8	157.7	145.1	155.15	155.15	+2.45 (+1.60%)	6,564
10 Feb 2010	INR	145.5	157.7	134.2	152.7	152.7	+5.95 (+4.05%)	1,298
9 Feb 2010	INR	147	152	146	146.75	146.75	-3.5 (-2.33%)	535
8 Feb 2010	INR	163	163	147	150.25	150.25	-13.9 (-8.47%)	4,515
6 Feb 2010	INR	164.15	164.15	164.15	164.15	164.15	0.0 (0.0%)	0
5 Feb 2010	INR	174	174	162.2	164.15	164.15	-7.85 (-4.56%)	1,267
4 Feb 2010	INR	178	179	172	172	172	-5.7 (-3.21%)	674
3 Feb 2010	INR	175	182	168.2	177.7	177.7	+5.75 (+3.34%)	1,987
2 Feb 2010	INR	177.95	177.95	168.15	171.95	171.95	+0.15 (+0.09%)	2,020
1 Feb 2010	INR	183	183	165.2	171.8	171.8	-7.25 (-4.05%)	2,207
29 Jan 2010	INR	184.95	184.95	169.95	179.05	179.05	-6.8 (-3.66%)	1,333
28 Jan 2010	INR	207.95	207.95	182	185.85	185.85	-11.8 (-5.97%)	2,221
27 Jan 2010	INR	188.2	207	188.2	197.65	197.65	+4.1 (+2.12%)	2,631
25 Jan 2010	INR	197.5	205	190.15	193.55	193.55	-8.8 (-4.35%)	1,148
22 Jan 2010	INR	200	218.3	197.2	202.35	202.35	-11.55 (-5.40%)	5,081
21 Jan 2010	INR	239.95	239.95	211.2	213.9	213.9	-18.1 (-7.80%)	19,208
20 Jan 2010	INR	235.25	253.65	230.95	232	232	-13 (-5.31%)	2,645
19 Jan 2010	INR	262.85	262.85	241.5	245	245	-11.75 (-4.58%)	5,425
18 Jan 2010	INR	274.8	274.8	251	256.75	256.75	-12.35 (-4.59%)	4,538
15 Jan 2010	INR	292	292	265	269.1	269.1	-21.1 (-7.27%)	9,764
14 Jan 2010	INR	290	294	283	290.2	290.2	+2.05 (+0.71%)	11,492
13 Jan 2010	INR	265	299.1	265	288.15	288.15	+12.95 (+4.71%)	38,361
12 Jan 2010	INR	309.7	309.7	263.25	275.2	275.2	-26.65 (-8.83%)	56,249
11 Jan 2010	INR	287.3	308.95	275	301.85	301.85	+44.4 (+17.25%)	112,864
8 Jan 2010	INR	102	261.25	102	257.45	257.45	0.0 (0.0%)	48,363

Unicorn Response |