| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 381.9 | 381.9 | 360 | 363.2 | 363.2 | -13.25 (-3.52%) | 8,502 |
| 23 Feb 2024 | INR | 380 | 381 | 363 | 376.45 | 376.45 | +3.1 (+0.83%) | 19,537 |
| 22 Feb 2024 | INR | 373 | 383.95 | 365 | 373.35 | 373.35 | +6.6 (+1.80%) | 58,171 |
| 21 Feb 2024 | INR | 345.1 | 373 | 345.1 | 366.75 | 366.75 | +19.55 (+5.63%) | 46,503 |
| 20 Feb 2024 | INR | 344.3 | 350 | 339 | 347.2 | 347.2 | +3 (+0.87%) | 5,529 |
| 19 Feb 2024 | INR | 347.75 | 349.95 | 339.85 | 344.2 | 344.2 | -0.95 (-0.28%) | 6,734 |
| 16 Feb 2024 | INR | 341 | 348.85 | 341 | 345.15 | 345.15 | +2.25 (+0.66%) | 1,163 |
| 15 Feb 2024 | INR | 349.9 | 349.9 | 340.7 | 342.9 | 342.9 | +2.2 (+0.65%) | 3,461 |
| 14 Feb 2024 | INR | 342.85 | 347.15 | 336.05 | 340.7 | 340.7 | -6.5 (-1.87%) | 1,277 |
| 13 Feb 2024 | INR | 359 | 359 | 333.15 | 347.2 | 347.2 | +0.8 (+0.23%) | 7,323 |
| 12 Feb 2024 | INR | 360 | 365 | 341.6 | 346.4 | 346.4 | -1.7 (-0.49%) | 7,614 |
| 9 Feb 2024 | INR | 330.3 | 351.85 | 325.05 | 348.1 | 348.1 | +15.85 (+4.77%) | 15,640 |
| 8 Feb 2024 | INR | 340 | 346 | 331.05 | 332.25 | 332.25 | -8.3 (-2.44%) | 2,128 |
| 7 Feb 2024 | INR | 342 | 345.55 | 333.3 | 340.55 | 340.55 | +5.25 (+1.57%) | 4,526 |
| 6 Feb 2024 | INR | 330.15 | 337.1 | 330.05 | 335.3 | 335.3 | +5.3 (+1.61%) | 2,474 |
| 5 Feb 2024 | INR | 330.6 | 333.85 | 325 | 330 | 330 | +1.75 (+0.53%) | 2,547 |
| 2 Feb 2024 | INR | 340.15 | 345 | 321 | 328.25 | 328.25 | -11.25 (-3.31%) | 9,109 |
| 1 Feb 2024 | INR | 336.3 | 345.9 | 334.05 | 339.5 | 339.5 | +4.55 (+1.36%) | 6,846 |
| 31 Jan 2024 | INR | 331.4 | 338.15 | 331.4 | 334.95 | 334.95 | +3.95 (+1.19%) | 5,412 |
| 30 Jan 2024 | INR | 337 | 343.95 | 328.6 | 331 | 331 | -5.15 (-1.53%) | 5,363 |
| 29 Jan 2024 | INR | 325.1 | 349.95 | 323.25 | 336.15 | 336.15 | +12.3 (+3.80%) | 11,058 |
| 25 Jan 2024 | INR | 329.7 | 329.7 | 321.05 | 323.85 | 323.85 | -3.75 (-1.14%) | 4,643 |
| 24 Jan 2024 | INR | 329.9 | 332.9 | 319.05 | 327.6 | 327.6 | +3.5 (+1.08%) | 4,608 |
| 23 Jan 2024 | INR | 334.85 | 339.7 | 322 | 324.1 | 324.1 | -9.85 (-2.95%) | 3,970 |
| 22 Jan 2024 | INR | 333.95 | 333.95 | 333.95 | 333.95 | 333.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 337.85 | 340.95 | 333.25 | 333.95 | 333.95 | -1.75 (-0.52%) | 4,307 |
| 18 Jan 2024 | INR | 332 | 338.95 | 331 | 335.7 | 335.7 | -0.35 (-0.10%) | 1,982 |
| 17 Jan 2024 | INR | 340 | 344 | 333 | 336.05 | 336.05 | -3.8 (-1.12%) | 3,203 |
| 16 Jan 2024 | INR | 344.9 | 344.9 | 337.2 | 339.85 | 339.85 | -1.95 (-0.57%) | 2,732 |
| 15 Jan 2024 | INR | 363.9 | 363.9 | 328.85 | 341.8 | 341.8 | -9.5 (-2.70%) | 6,160 |
