| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 355 | 363 | 347.05 | 351.3 | 351.3 | -1.6 (-0.45%) | 10,172 |
| 11 Jan 2024 | INR | 347.3 | 366.7 | 339.1 | 352.9 | 352.9 | +10.75 (+3.14%) | 48,489 |
| 10 Jan 2024 | INR | 347.8 | 347.8 | 341 | 342.15 | 342.15 | -0.4 (-0.12%) | 10,455 |
| 9 Jan 2024 | INR | 344.7 | 346.9 | 336.05 | 342.55 | 342.55 | +4.05 (+1.20%) | 5,499 |
| 8 Jan 2024 | INR | 350 | 350 | 335 | 338.5 | 338.5 | -0.4 (-0.12%) | 10,437 |
| 5 Jan 2024 | INR | 325.2 | 357 | 325.2 | 338.9 | 338.9 | +14.15 (+4.36%) | 65,375 |
| 4 Jan 2024 | INR | 322.15 | 325.95 | 321.55 | 324.75 | 324.75 | +2.9 (+0.90%) | 3,361 |
| 3 Jan 2024 | INR | 328.4 | 328.4 | 320 | 321.85 | 321.85 | -1.35 (-0.42%) | 2,939 |
| 2 Jan 2024 | INR | 325.55 | 326.2 | 320 | 323.2 | 323.2 | -2.35 (-0.72%) | 5,250 |
| 1 Jan 2024 | INR | 323.75 | 328 | 321.1 | 325.55 | 325.55 | +1.8 (+0.56%) | 4,729 |
| 29 Dec 2023 | INR | 324.4 | 324.6 | 322 | 323.75 | 323.75 | +1.75 (+0.54%) | 1,423 |
| 28 Dec 2023 | INR | 329.1 | 331 | 319.55 | 322 | 322 | -7.55 (-2.29%) | 10,561 |
| 27 Dec 2023 | INR | 330.2 | 335 | 327.1 | 329.55 | 329.55 | +1.55 (+0.47%) | 5,274 |
| 26 Dec 2023 | INR | 335 | 335 | 327 | 328 | 328 | +2.65 (+0.81%) | 4,425 |
| 22 Dec 2023 | INR | 318.15 | 329.9 | 318.15 | 325.35 | 325.35 | +7.5 (+2.36%) | 12,344 |
| 21 Dec 2023 | INR | 314.15 | 320.85 | 314 | 317.85 | 317.85 | +3.25 (+1.03%) | 2,878 |
| 20 Dec 2023 | INR | 323.3 | 328 | 310 | 314.6 | 314.6 | -6.7 (-2.09%) | 4,893 |
| 19 Dec 2023 | INR | 321.05 | 324.9 | 320 | 321.3 | 321.3 | -0.65 (-0.20%) | 4,947 |
| 18 Dec 2023 | INR | 321.7 | 323.1 | 318.45 | 321.95 | 321.95 | +1.5 (+0.47%) | 6,229 |
| 15 Dec 2023 | INR | 322.8 | 322.95 | 319.05 | 320.45 | 320.45 | -2.25 (-0.70%) | 4,613 |
| 14 Dec 2023 | INR | 324.9 | 324.9 | 321.35 | 322.7 | 322.7 | +1.6 (+0.50%) | 1,849 |
| 13 Dec 2023 | INR | 322.8 | 326.8 | 318.05 | 321.1 | 321.1 | +1.2 (+0.38%) | 2,935 |
| 12 Dec 2023 | INR | 326.25 | 328.75 | 319.1 | 319.9 | 319.9 | -4.75 (-1.46%) | 5,365 |
| 11 Dec 2023 | INR | 319.9 | 329.2 | 319.9 | 324.65 | 324.65 | +6.35 (+1.99%) | 5,749 |
| 8 Dec 2023 | INR | 326.4 | 334.95 | 311.3 | 318.3 | 318.3 | -7.95 (-2.44%) | 6,822 |
| 7 Dec 2023 | INR | 326.1 | 328 | 323.2 | 326.25 | 326.25 | +0.75 (+0.23%) | 1,763 |
| 6 Dec 2023 | INR | 325.55 | 334.9 | 323.95 | 325.5 | 325.5 | +0.85 (+0.26%) | 8,134 |
| 5 Dec 2023 | INR | 321.95 | 331.95 | 320.25 | 324.65 | 324.65 | +2.25 (+0.70%) | 2,479 |
| 4 Dec 2023 | INR | 336.15 | 339.4 | 320 | 322.4 | 322.4 | -4.05 (-1.24%) | 6,930 |
| 1 Dec 2023 | INR | 315.05 | 329.8 | 314.2 | 326.45 | 326.45 | +11.7 (+3.72%) | 16,734 |
