| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 316.5 | 323.75 | 312.65 | 315.95 | 315.95 | +2.45 (+0.78%) | 3,496 |
| 13 Oct 2023 | INR | 316 | 317.85 | 312.15 | 313.5 | 313.5 | -3.35 (-1.06%) | 2,222 |
| 12 Oct 2023 | INR | 317.05 | 319.45 | 316.1 | 316.85 | 316.85 | -0.15 (-0.05%) | 2,168 |
| 11 Oct 2023 | INR | 315.8 | 318.5 | 315.75 | 317 | 317 | +1.7 (+0.54%) | 1,008 |
| 10 Oct 2023 | INR | 317.15 | 319.65 | 311.6 | 315.3 | 315.3 | -0.95 (-0.30%) | 3,599 |
| 9 Oct 2023 | INR | 314.85 | 317 | 313 | 316.25 | 316.25 | -2.3 (-0.72%) | 1,011 |
| 6 Oct 2023 | INR | 315.5 | 319.1 | 312.5 | 318.55 | 318.55 | +1.9 (+0.60%) | 3,733 |
| 5 Oct 2023 | INR | 319.7 | 320.75 | 314.5 | 316.65 | 316.65 | -1.85 (-0.58%) | 3,599 |
| 4 Oct 2023 | INR | 318.15 | 321 | 315.3 | 318.5 | 318.5 | +0.35 (+0.11%) | 3,167 |
| 3 Oct 2023 | INR | 312.5 | 320 | 309.65 | 318.15 | 318.15 | +3.5 (+1.11%) | 3,191 |
| 29 Sep 2023 | INR | 312.55 | 316.8 | 312.05 | 314.65 | 314.65 | +2.1 (+0.67%) | 2,348 |
| 28 Sep 2023 | INR | 317.1 | 319.9 | 310 | 312.55 | 312.55 | -3.85 (-1.22%) | 3,716 |
| 27 Sep 2023 | INR | 317.65 | 327 | 312.6 | 316.4 | 316.4 | -1.1 (-0.35%) | 6,385 |
| 26 Sep 2023 | INR | 320.4 | 322 | 315.55 | 317.5 | 317.5 | -0.05 (-0.02%) | 1,547 |
| 25 Sep 2023 | INR | 317.9 | 320.95 | 312.75 | 317.55 | 317.55 | -0.55 (-0.17%) | 2,938 |
| 22 Sep 2023 | INR | 320.9 | 321 | 315.1 | 318.1 | 318.1 | +0.5 (+0.16%) | 1,610 |
| 21 Sep 2023 | INR | 320.4 | 323.9 | 315 | 317.6 | 317.6 | -2.8 (-0.87%) | 2,209 |
| 20 Sep 2023 | INR | 317 | 330.5 | 311.75 | 320.4 | 320.4 | +2.3 (+0.72%) | 16,613 |
| 18 Sep 2023 | INR | 318.7 | 321 | 312 | 318.1 | 318.1 | -0.45 (-0.14%) | 4,451 |
| 15 Sep 2023 | INR | 319.2 | 325.15 | 315.65 | 318.55 | 318.55 | -0.45 (-0.14%) | 4,791 |
| 14 Sep 2023 | INR | 313 | 331.85 | 310.05 | 319 | 319 | +5.4 (+1.72%) | 11,512 |
| 13 Sep 2023 | INR | 306.2 | 317.75 | 301 | 313.6 | 313.6 | +2.75 (+0.88%) | 4,255 |
| 12 Sep 2023 | INR | 324.9 | 324.9 | 306.3 | 310.85 | 310.85 | -9.65 (-3.01%) | 11,458 |
| 11 Sep 2023 | INR | 335.4 | 335.4 | 319.4 | 320.5 | 320.5 | -8.65 (-2.63%) | 13,972 |
| 8 Sep 2023 | INR | 322.1 | 333.95 | 322.05 | 329.15 | 329.15 | +6.1 (+1.89%) | 12,633 |
| 7 Sep 2023 | INR | 325 | 328 | 320.45 | 323.05 | 323.05 | -1.45 (-0.45%) | 7,076 |
| 6 Sep 2023 | INR | 318.25 | 332.45 | 318.1 | 324.5 | 324.5 | +5 (+1.56%) | 10,383 |
| 5 Sep 2023 | INR | 336 | 340 | 318.5 | 319.5 | 319.5 | -15.75 (-4.70%) | 25,351 |
| 4 Sep 2023 | INR | 365 | 370 | 332.2 | 335.25 | 335.25 | -8.55 (-2.49%) | 174,648 |
| 1 Sep 2023 | INR | 336 | 348.9 | 326 | 343.8 | 343.8 | +16.55 (+5.06%) | 49,149 |
