| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 309.2 | 335 | 309.15 | 327.25 | 327.25 | +18.4 (+5.96%) | 27,487 |
| 30 Aug 2023 | INR | 312.5 | 317.05 | 305 | 308.85 | 308.85 | -1.75 (-0.56%) | 7,091 |
| 29 Aug 2023 | INR | 307.2 | 313 | 306.55 | 310.6 | 310.6 | +3.25 (+1.06%) | 11,005 |
| 28 Aug 2023 | INR | 302 | 308.9 | 302 | 307.35 | 307.35 | +5.15 (+1.70%) | 2,539 |
| 25 Aug 2023 | INR | 303.85 | 307.4 | 299.5 | 302.2 | 302.2 | +1.3 (+0.43%) | 4,965 |
| 24 Aug 2023 | INR | 300.9 | 304.85 | 300.1 | 300.9 | 300.9 | +0.25 (+0.08%) | 1,744 |
| 23 Aug 2023 | INR | 309.5 | 309.5 | 300.1 | 300.65 | 300.65 | -2.65 (-0.87%) | 2,494 |
| 22 Aug 2023 | INR | 300.1 | 306.35 | 300.1 | 303.3 | 303.3 | +1.8 (+0.60%) | 1,838 |
| 21 Aug 2023 | INR | 301.5 | 305.95 | 301.1 | 301.5 | 301.5 | +0.4 (+0.13%) | 1,687 |
| 18 Aug 2023 | INR | 299.6 | 306.85 | 298 | 301.1 | 301.1 | +0.45 (+0.15%) | 2,156 |
| 17 Aug 2023 | INR | 307 | 309.55 | 299.5 | 300.65 | 300.65 | -3.5 (-1.15%) | 5,759 |
| 16 Aug 2023 | INR | 306.9 | 310 | 303 | 304.15 | 304.15 | +1.15 (+0.38%) | 3,372 |
| 14 Aug 2023 | INR | 304.75 | 307.4 | 298.05 | 303 | 303 | -1.75 (-0.57%) | 3,452 |
| 11 Aug 2023 | INR | 313.9 | 313.9 | 301.25 | 304.75 | 304.75 | +0.85 (+0.28%) | 4,854 |
| 10 Aug 2023 | INR | 308.9 | 309.4 | 298.15 | 303.9 | 303.9 | +5.75 (+1.93%) | 10,278 |
| 9 Aug 2023 | INR | 298 | 302 | 293.25 | 298.15 | 298.15 | +2.3 (+0.78%) | 5,860 |
| 8 Aug 2023 | INR | 294.05 | 296.5 | 292.1 | 295.85 | 295.85 | +1.7 (+0.58%) | 3,070 |
| 7 Aug 2023 | INR | 298.5 | 298.5 | 292.25 | 294.15 | 294.15 | +0.6 (+0.20%) | 4,975 |
| 4 Aug 2023 | INR | 295.7 | 297.75 | 292.55 | 293.55 | 293.55 | +0.5 (+0.17%) | 2,487 |
| 3 Aug 2023 | INR | 291.2 | 295 | 290.05 | 293.05 | 293.05 | +0.9 (+0.31%) | 2,595 |
| 2 Aug 2023 | INR | 294.15 | 295.4 | 291.05 | 292.15 | 292.15 | -2 (-0.68%) | 2,615 |
| 1 Aug 2023 | INR | 294.25 | 300.9 | 291 | 294.15 | 294.15 | +0.05 (+0.02%) | 5,579 |
| 31 Jul 2023 | INR | 296.2 | 298.45 | 292.5 | 294.1 | 294.1 | -0.65 (-0.22%) | 3,778 |
| 28 Jul 2023 | INR | 297 | 297.95 | 294 | 294.75 | 294.75 | -1.65 (-0.56%) | 3,337 |
| 27 Jul 2023 | INR | 295.5 | 299 | 292.15 | 296.4 | 296.4 | +0.9 (+0.30%) | 1,121 |
| 26 Jul 2023 | INR | 291.5 | 297.9 | 290.3 | 295.5 | 295.5 | +4 (+1.37%) | 1,400 |
| 25 Jul 2023 | INR | 291 | 299.8 | 289.2 | 291.5 | 291.5 | -3.6 (-1.22%) | 2,609 |
| 24 Jul 2023 | INR | 297.8 | 297.8 | 287.4 | 295.1 | 295.1 | +1.55 (+0.53%) | 6,146 |
| 21 Jul 2023 | INR | 300.8 | 300.8 | 292 | 293.55 | 293.55 | -7 (-2.33%) | 2,848 |
| 20 Jul 2023 | INR | 299 | 305.95 | 295.1 | 300.55 | 300.55 | +3 (+1.01%) | 10,890 |
