| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 295.95 | 308.75 | 291.8 | 297.55 | 297.55 | +7.7 (+2.66%) | 28,846 |
| 18 Jul 2023 | INR | 282 | 299.9 | 281.75 | 289.85 | 289.85 | +6.45 (+2.28%) | 21,659 |
| 17 Jul 2023 | INR | 283 | 285.9 | 281 | 283.4 | 283.4 | -1.65 (-0.58%) | 3,306 |
| 14 Jul 2023 | INR | 287 | 287 | 282.15 | 285.05 | 285.05 | +0.15 (+0.05%) | 1,630 |
| 13 Jul 2023 | INR | 288.95 | 288.95 | 284.05 | 284.9 | 284.9 | +1.05 (+0.37%) | 4,462 |
| 12 Jul 2023 | INR | 283 | 290 | 279.25 | 283.85 | 283.85 | +1.5 (+0.53%) | 6,356 |
| 11 Jul 2023 | INR | 286 | 286.75 | 281.6 | 282.35 | 282.35 | +1.15 (+0.41%) | 6,061 |
| 10 Jul 2023 | INR | 288 | 288 | 280.4 | 281.2 | 281.2 | -1.95 (-0.69%) | 7,589 |
| 7 Jul 2023 | INR | 287.15 | 289.45 | 282 | 283.15 | 283.15 | -6.35 (-2.19%) | 4,598 |
| 6 Jul 2023 | INR | 290.8 | 292 | 286.6 | 289.5 | 289.5 | +4 (+1.40%) | 9,149 |
| 5 Jul 2023 | INR | 277 | 314.7 | 276.55 | 285.5 | 285.5 | +8.5 (+3.07%) | 197,977 |
| 4 Jul 2023 | INR | 283 | 283 | 275.3 | 277 | 277 | +2.1 (+0.76%) | 4,602 |
| 3 Jul 2023 | INR | 279.2 | 280.45 | 274 | 274.9 | 274.9 | -4.2 (-1.50%) | 13,505 |
| 30 Jun 2023 | INR | 283.5 | 285.8 | 278 | 279.1 | 279.1 | +9.65 (+3.58%) | 7,509 |
| 29 Jun 2023 | INR | 269.45 | 269.45 | 269.45 | 269.45 | 269.45 | -9.45 (-3.39%) | 0 |
| 28 Jun 2023 | INR | 280 | 297.95 | 275.1 | 278.9 | 278.9 | +9.45 (+3.51%) | 52,985 |
| 27 Jun 2023 | INR | 273.8 | 277 | 267.2 | 269.45 | 269.45 | -1.9 (-0.70%) | 21,303 |
| 26 Jun 2023 | INR | 274.9 | 275.15 | 271 | 271.35 | 271.35 | -0.05 (-0.02%) | 2,189 |
| 23 Jun 2023 | INR | 275.5 | 276.4 | 270.3 | 271.4 | 271.4 | -3 (-1.09%) | 3,770 |
| 22 Jun 2023 | INR | 286 | 286 | 272.35 | 274.4 | 274.4 | -6.1 (-2.17%) | 1,909 |
| 21 Jun 2023 | INR | 277.65 | 291.7 | 277.05 | 280.5 | 280.5 | +2.85 (+1.03%) | 6,127 |
| 20 Jun 2023 | INR | 280 | 285.05 | 277 | 277.65 | 277.65 | -2.7 (-0.96%) | 3,210 |
| 19 Jun 2023 | INR | 295 | 295 | 277 | 280.35 | 280.35 | -8.65 (-2.99%) | 3,168 |
| 16 Jun 2023 | INR | 289 | 295.5 | 283 | 289 | 289 | -0.9 (-0.31%) | 4,420 |
| 15 Jun 2023 | INR | 295 | 301.95 | 286.1 | 289.9 | 289.9 | -2.8 (-0.96%) | 20,123 |
| 14 Jun 2023 | INR | 264 | 300 | 258 | 292.7 | 292.7 | +30.45 (+11.61%) | 56,731 |
| 13 Jun 2023 | INR | 264 | 264.85 | 256.1 | 262.25 | 262.25 | +0.75 (+0.29%) | 13,062 |
| 12 Jun 2023 | INR | 265.1 | 266.8 | 258.1 | 261.5 | 261.5 | -2.45 (-0.93%) | 8,703 |
| 9 Jun 2023 | INR | 265.1 | 267 | 262.6 | 263.95 | 263.95 | +0.6 (+0.23%) | 5,549 |
| 8 Jun 2023 | INR | 267 | 267.45 | 263 | 263.35 | 263.35 | -0.55 (-0.21%) | 1,920 |
