| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 267.75 | 269.35 | 263.55 | 263.9 | 263.9 | -1.3 (-0.49%) | 9,486 |
| 6 Jun 2023 | INR | 266.3 | 269.9 | 264.75 | 265.2 | 265.2 | -0.8 (-0.30%) | 8,966 |
| 5 Jun 2023 | INR | 268.9 | 269.6 | 265.7 | 266 | 266 | +0.8 (+0.30%) | 5,224 |
| 2 Jun 2023 | INR | 268.6 | 271.95 | 264.7 | 265.2 | 265.2 | -3 (-1.12%) | 6,523 |
| 1 Jun 2023 | INR | 272 | 274 | 267.7 | 268.2 | 268.2 | +1.2 (+0.45%) | 6,407 |
| 31 May 2023 | INR | 270 | 271.45 | 266.7 | 267 | 267 | -1.45 (-0.54%) | 3,528 |
| 30 May 2023 | INR | 271.55 | 274 | 267.6 | 268.45 | 268.45 | -2.25 (-0.83%) | 4,274 |
| 29 May 2023 | INR | 273.5 | 275.95 | 270.05 | 270.7 | 270.7 | -1.3 (-0.48%) | 3,170 |
| 26 May 2023 | INR | 275 | 275 | 271 | 272 | 272 | -3.55 (-1.29%) | 463 |
| 25 May 2023 | INR | 266.1 | 277.4 | 266.1 | 275.55 | 275.55 | -0.55 (-0.20%) | 948 |
| 24 May 2023 | INR | 272.1 | 277.4 | 269.1 | 276.1 | 276.1 | +4.6 (+1.69%) | 1,356 |
| 23 May 2023 | INR | 275.8 | 275.8 | 268.1 | 271.5 | 271.5 | -4.25 (-1.54%) | 2,402 |
| 22 May 2023 | INR | 272 | 276.7 | 268.55 | 275.75 | 275.75 | +9.3 (+3.49%) | 1,905 |
| 19 May 2023 | INR | 288.7 | 289 | 256 | 266.45 | 266.45 | -14.35 (-5.11%) | 11,605 |
| 18 May 2023 | INR | 281 | 289 | 272.7 | 280.8 | 280.8 | +7.75 (+2.84%) | 3,861 |
| 17 May 2023 | INR | 278.35 | 284.7 | 268.55 | 273.05 | 273.05 | -6.3 (-2.26%) | 1,865 |
| 16 May 2023 | INR | 279.85 | 287.95 | 277.7 | 279.35 | 279.35 | +2.9 (+1.05%) | 2,020 |
| 15 May 2023 | INR | 277 | 278 | 276 | 276.45 | 276.45 | -0.25 (-0.09%) | 362 |
| 12 May 2023 | INR | 278 | 279 | 276 | 276.7 | 276.7 | -1.2 (-0.43%) | 430 |
| 11 May 2023 | INR | 279.45 | 283.4 | 275 | 277.9 | 277.9 | +0.65 (+0.23%) | 1,552 |
| 10 May 2023 | INR | 279.05 | 279.95 | 275.1 | 277.25 | 277.25 | -2.65 (-0.95%) | 698 |
| 9 May 2023 | INR | 277.65 | 287 | 275 | 279.9 | 279.9 | +6 (+2.19%) | 1,255 |
| 8 May 2023 | INR | 277.7 | 279.15 | 272.45 | 273.9 | 273.9 | -3.1 (-1.12%) | 282 |
| 5 May 2023 | INR | 275.1 | 278 | 272.65 | 277 | 277 | +3.25 (+1.19%) | 985 |
| 4 May 2023 | INR | 274 | 278.6 | 272.05 | 273.75 | 273.75 | +1.8 (+0.66%) | 964 |
| 3 May 2023 | INR | 270.95 | 274.4 | 268.2 | 271.95 | 271.95 | +5.45 (+2.05%) | 1,580 |
| 2 May 2023 | INR | 270.1 | 273.9 | 265 | 266.5 | 266.5 | -3.6 (-1.33%) | 1,356 |
| 28 Apr 2023 | INR | 270 | 272.5 | 265.05 | 270.1 | 270.1 | -0.65 (-0.24%) | 2,103 |
| 27 Apr 2023 | INR | 268 | 272.75 | 268 | 270.75 | 270.75 | +2.8 (+1.04%) | 1,860 |
| 26 Apr 2023 | INR | 270 | 273.9 | 267.3 | 267.95 | 267.95 | -3.25 (-1.20%) | 6,551 |
