| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 272.9 | 273 | 269 | 271.2 | 271.2 | +0.45 (+0.17%) | 781 |
| 24 Apr 2023 | INR | 272.05 | 278.75 | 270.1 | 270.75 | 270.75 | -4.7 (-1.71%) | 5,731 |
| 21 Apr 2023 | INR | 281.4 | 281.4 | 272 | 275.45 | 275.45 | +0.25 (+0.09%) | 20,462 |
| 20 Apr 2023 | INR | 276.95 | 285.35 | 275 | 275.2 | 275.2 | -3.25 (-1.17%) | 19,239 |
| 19 Apr 2023 | INR | 276.45 | 293.95 | 276.45 | 278.45 | 278.45 | -1.15 (-0.41%) | 3,191 |
| 18 Apr 2023 | INR | 283.15 | 283.45 | 279 | 279.6 | 279.6 | -3.55 (-1.25%) | 490 |
| 17 Apr 2023 | INR | 280.5 | 284.9 | 278.05 | 283.15 | 283.15 | +2.65 (+0.94%) | 585 |
| 13 Apr 2023 | INR | 283.9 | 284 | 280 | 280.5 | 280.5 | -0.3 (-0.11%) | 84 |
| 12 Apr 2023 | INR | 285 | 286 | 279 | 280.8 | 280.8 | -3.1 (-1.09%) | 480 |
| 11 Apr 2023 | INR | 280 | 285 | 278.05 | 283.9 | 283.9 | +5.7 (+2.05%) | 1,876 |
| 10 Apr 2023 | INR | 270.05 | 281 | 270.05 | 278.2 | 278.2 | +7.3 (+2.69%) | 1,055 |
| 6 Apr 2023 | INR | 274 | 277.4 | 268.5 | 270.9 | 270.9 | -3.6 (-1.31%) | 1,064 |
| 5 Apr 2023 | INR | 272.05 | 275 | 270 | 274.5 | 274.5 | +2.55 (+0.94%) | 489 |
| 3 Apr 2023 | INR | 270.1 | 275 | 269.75 | 271.95 | 271.95 | +2.25 (+0.83%) | 417 |
| 31 Mar 2023 | INR | 271.4 | 276.9 | 265 | 269.7 | 269.7 | -2.8 (-1.03%) | 1,964 |
| 29 Mar 2023 | INR | 273.1 | 280 | 267.05 | 272.5 | 272.5 | -0.25 (-0.09%) | 1,596 |
| 28 Mar 2023 | INR | 270.95 | 274 | 265 | 272.75 | 272.75 | -0.3 (-0.11%) | 1,433 |
| 27 Mar 2023 | INR | 276 | 279.1 | 270 | 273.05 | 273.05 | -6.9 (-2.46%) | 2,748 |
| 24 Mar 2023 | INR | 281.75 | 281.8 | 275.9 | 279.95 | 279.95 | -1.7 (-0.60%) | 3,035 |
| 23 Mar 2023 | INR | 287.95 | 288 | 275.3 | 281.65 | 281.65 | -0.35 (-0.12%) | 494 |
| 22 Mar 2023 | INR | 281 | 286 | 276.15 | 282 | 282 | +1 (+0.36%) | 1,204 |
| 21 Mar 2023 | INR | 281.9 | 283 | 273 | 281 | 281 | +5.65 (+2.05%) | 1,862 |
| 20 Mar 2023 | INR | 287.7 | 288.2 | 272.5 | 275.35 | 275.35 | -12.85 (-4.46%) | 1,019 |
| 17 Mar 2023 | INR | 276.8 | 290 | 274 | 288.2 | 288.2 | +13.8 (+5.03%) | 2,186 |
| 16 Mar 2023 | INR | 268.15 | 275.5 | 268.15 | 274.4 | 274.4 | -0.6 (-0.22%) | 890 |
| 15 Mar 2023 | INR | 270.3 | 276.9 | 270.3 | 275 | 275 | +2.1 (+0.77%) | 201 |
| 14 Mar 2023 | INR | 270.05 | 277.5 | 264.5 | 272.9 | 272.9 | +3.9 (+1.45%) | 1,681 |
| 13 Mar 2023 | INR | 268.2 | 274.7 | 268.2 | 269 | 269 | -3.5 (-1.28%) | 454 |
| 10 Mar 2023 | INR | 276.45 | 276.5 | 271.4 | 272.5 | 272.5 | -1.2 (-0.44%) | 440 |
| 9 Mar 2023 | INR | 277.9 | 277.9 | 271.15 | 273.7 | 273.7 | +0.65 (+0.24%) | 390 |
