Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 52.1 | 52.1 | 52.005 | 52.005 | 52.005 | +1.815 (+3.62%) | 412 |
1 May 2024 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -1.51 (-2.92%) | 200 |
30 Apr 2024 | USD | 51.73 | 51.73 | 50.67 | 51.7 | 51.7 | +0.26 (+0.51%) | 12,200 |
29 Apr 2024 | USD | 51.5 | 51.5 | 51.2 | 51.44 | 51.44 | -0.48 (-0.92%) | 8,800 |
26 Apr 2024 | USD | 51.26 | 51.92 | 51.26 | 51.92 | 51.92 | +1.02 (+2.00%) | 1,400 |
25 Apr 2024 | USD | 51.65 | 51.65 | 50.23 | 50.9 | 50.9 | +2.34 (+4.82%) | 4,400 |
24 Apr 2024 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | +0.71 (+1.48%) | 400 |
23 Apr 2024 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.25 (+0.53%) | 3,100 |
22 Apr 2024 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | 0.0 (0.0%) | 1,400 |
19 Apr 2024 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.35 (-0.73%) | 300 |
18 Apr 2024 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +0.95 (+2.02%) | 700 |
17 Apr 2024 | USD | 47 | 47 | 47 | 47 | 47 | -0.7 (-1.47%) | 500 |
16 Apr 2024 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 500 |
12 Apr 2024 | USD | 47.68 | 47.7 | 47.68 | 47.7 | 47.7 | -1.47 (-2.99%) | 500 |
11 Apr 2024 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.0 (0.0%) | 400 |
10 Apr 2024 | USD | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.0 (0.0%) | 170 |
9 Apr 2024 | USD | 47.91 | 49.17 | 47.68 | 49.17 | 49.17 | -0.14 (-0.28%) | 2,100 |
8 Apr 2024 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +1.06 (+2.20%) | 300 |
5 Apr 2024 | USD | 49.16 | 49.56 | 48.25 | 48.25 | 48.25 | -2.85 (-5.58%) | 4,800 |
4 Apr 2024 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 161 |
1 Apr 2024 | USD | 50 | 51.1 | 50 | 51.1 | 51.1 | +0.45 (+0.89%) | 5,900 |
28 Mar 2024 | USD | 49.47 | 50.83 | 49.47 | 50.65 | 50.65 | -0.1 (-0.20%) | 8,100 |
27 Mar 2024 | USD | 49.7 | 50.75 | 49.7 | 50.75 | 50.75 | +0.28 (+0.55%) | 1,100 |
26 Mar 2024 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.38 (-0.75%) | 700 |
25 Mar 2024 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +1.12 (+2.25%) | 200 |
22 Mar 2024 | USD | 51.53 | 51.53 | 49.73 | 49.73 | 49.73 | +0.45 (+0.91%) | 3,000 |
21 Mar 2024 | USD | 49.8 | 49.8 | 49.28 | 49.28 | 49.28 | +0.61 (+1.25%) | 400 |