| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 56.44 | 57.19 | 56.44 | 56.616 | 56.616 | +0.766 (+1.37%) | 1,116 |
| 21 Jun 2024 | USD | 55.7 | 56.04 | 55.164 | 55.85 | 55.85 | +0.248 (+0.45%) | 12,402 |
| 20 Jun 2024 | USD | 55.8 | 55.8 | 54.57 | 55.602 | 55.602 | -0.598 (-1.06%) | 1,481 |
| 18 Jun 2024 | USD | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 235 |
| 17 Jun 2024 | USD | 56.35 | 56.35 | 56.2 | 56.2 | 56.2 | +0.84 (+1.52%) | 700 |
| 14 Jun 2024 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.0 (0.0%) | 134 |
| 13 Jun 2024 | USD | 57.27 | 57.27 | 54.76 | 55.36 | 55.36 | -1.17 (-2.07%) | 600 |
| 12 Jun 2024 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | +1.33 (+2.41%) | 400 |
| 11 Jun 2024 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.63 (+1.15%) | 200 |
| 10 Jun 2024 | USD | 55.6 | 55.6 | 54.57 | 54.57 | 54.57 | -1.03 (-1.85%) | 2,400 |
| 7 Jun 2024 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 56 | 56 | 55.6 | 55.6 | 55.6 | -0.4 (-0.71%) | 400 |
| 5 Jun 2024 | USD | 55.75 | 56 | 55.75 | 56 | 56 | +0.99 (+1.80%) | 3,600 |
| 4 Jun 2024 | USD | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.0 (0.0%) | 91 |
| 3 Jun 2024 | USD | 55 | 55.15 | 54.82 | 55.01 | 55.01 | +1.01 (+1.87%) | 3,400 |
| 31 May 2024 | USD | 54 | 54 | 54 | 54 | 54 | +0.02 (+0.04%) | 1,100 |
| 30 May 2024 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.32 (+0.60%) | 1,000 |
| 29 May 2024 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.49 (-0.90%) | 900 |
| 28 May 2024 | USD | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -1.45 (-2.61%) | 400 |
| 24 May 2024 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 300 |
| 23 May 2024 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | +1.8 (+3.35%) | 200 |
| 22 May 2024 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | 0.0 (0.0%) | 121 |
| 17 May 2024 | USD | 55.32 | 55.32 | 53.8 | 53.8 | 53.8 | +0.36 (+0.67%) | 4,400 |
| 16 May 2024 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.86 (-3.36%) | 1,400 |
| 15 May 2024 | USD | 54.4 | 55.3 | 54.4 | 55.3 | 55.3 | +1.425 (+2.65%) | 3,500 |
| 14 May 2024 | USD | 54.06 | 54.725 | 53.875 | 53.875 | 53.875 | +0.375 (+0.70%) | 1,812 |
| 13 May 2024 | USD | 54.37 | 54.37 | 53.5 | 53.5 | 53.5 | -0.57 (-1.05%) | 2,184 |
| 10 May 2024 | USD | 52.91 | 54.55 | 52.91 | 54.07 | 54.07 | +1.97 (+3.78%) | 5,692 |
