Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2003 | USD | 3.8943 | 3.8943 | 3.8943 | 3.8943 | 19.2311 | -0.056 (-1.41%) | 225 |
17 Nov 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 19.5062 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 19.5062 | +0.004 (+0.09%) | 0 |
13 Nov 2003 | USD | 3.9465 | 3.9465 | 3.87 | 3.9465 | 19.4889 | +0.032 (+0.80%) | 4,185 |
12 Nov 2003 | USD | 3.915 | 3.915 | 3.915 | 3.915 | 19.3333 | -0.025 (-0.63%) | 335 |
11 Nov 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 19.4568 | +0.003 (+0.06%) | 0 |
10 Nov 2003 | USD | 3.9375 | 4.05 | 3.9375 | 3.9375 | 19.4444 | -4.362 (-52.56%) | 1,721 |
7 Nov 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 40.9877 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 40.9877 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 40.9877 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 40.9877 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 40.9877 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 40.9877 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 8.3 | 8.35 | 8.3 | 8.3 | 40.9877 | -0.35 (-4.05%) | 1,400 |
29 Oct 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | +0.05 (+0.58%) | 0 |
15 Oct 2003 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 42.4691 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 42.4691 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 42.4691 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 42.4691 | +0.03 (+0.35%) | 0 |
9 Oct 2003 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 42.321 | -0.004 (-0.05%) | 0 |
8 Oct 2003 | USD | 8.5744 | 8.5744 | 8.5744 | 8.5744 | 42.3427 | +0.074 (+0.88%) | 0 |