Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 41.9753 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 41.9753 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 41.9753 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 41.9753 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 41.9753 | -0.15 (-1.73%) | 0 |
30 Sep 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | 0.0 (0.0%) | 0 |
26 Sep 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | +4.82 (+125.85%) | 0 |
22 Sep 2003 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 18.9136 | +0.005 (+0.13%) | 0 |
19 Sep 2003 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 18.8889 | -4.395 (-53.47%) | 1,260 |
18 Sep 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 40.5926 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 40.5926 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 40.5926 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 40.5926 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 40.5926 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 40.5926 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 40.5926 | -0.88 (-9.67%) | 0 |
9 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 44.9383 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 44.9383 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 44.9383 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 44.9383 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 44.9383 | 0.0 (0.0%) | 0 |
2 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 44.9383 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 44.9383 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 44.9383 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 44.9383 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 44.9383 | 0.0 (0.0%) | 0 |