Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 9 | 9 | 9 | 9 | 44.4444 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 9 | 9 | 9 | 9 | 44.4444 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 9 | 9 | 9 | 9 | 44.4444 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 9 | 9 | 9 | 9 | 44.4444 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 9 | 9 | 9 | 9 | 44.4444 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 9 | 9 | 9 | 9 | 44.4444 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 9 | 9 | 9 | 9 | 44.4444 | +0.12 (+1.35%) | 0 |
19 May 2003 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 43.8519 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 43.8519 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 43.8519 | -0.78 (-8.07%) | 0 |
14 May 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 47.7037 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 47.7037 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 47.7037 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 47.7037 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 47.7037 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 47.7037 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 47.7037 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 47.7037 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 47.7037 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 47.7037 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 47.7037 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 47.7037 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 47.7037 | +0.004 (+0.04%) | 0 |
25 Apr 2003 | USD | 9.6565 | 9.6565 | 9.6565 | 9.6565 | 47.6864 | +1.407 (+17.05%) | 0 |
24 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 40.7407 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 40.7407 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 40.7407 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 40.7407 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 40.7407 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 40.7407 | 0.0 (0.0%) | 0 |