Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 44.9383 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 44.9383 | -0.3 (-3.19%) | 0 |
23 Oct 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 46.4198 | +0.25 (+2.73%) | 0 |
22 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 45.1852 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 45.1852 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 45.1852 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 45.1852 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 45.1852 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 45.1852 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 45.1852 | -0.25 (-2.66%) | 0 |
11 Oct 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 46.4198 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 46.4198 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 46.4198 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 46.4198 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 46.4198 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 46.4198 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 46.4198 | +0.48 (+5.38%) | 0 |
2 Oct 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 44.0494 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 44.0494 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 44.0494 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 44.0494 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 44.0494 | -0.004 (-0.04%) | 0 |
25 Sep 2002 | USD | 8.924 | 8.924 | 8.924 | 8.924 | 44.0691 | -0.076 (-0.84%) | 0 |
24 Sep 2002 | USD | 9 | 9 | 9 | 9 | 44.4444 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 9 | 9 | 9 | 9 | 44.4444 | +0.35 (+4.05%) | 0 |
20 Sep 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 42.716 | -0.25 (-2.81%) | 0 |
19 Sep 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 43.9506 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 43.9506 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 43.9506 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 43.9506 | 0.0 (0.0%) | 0 |