Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 40.8395 | +0.37 (+4.68%) | 0 |
11 Feb 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 39.0123 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 39.0123 | -0.1 (-1.25%) | 0 |
7 Feb 2002 | USD | 8 | 8 | 8 | 8 | 39.5062 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 8 | 8 | 8 | 8 | 39.5062 | -0.2 (-2.44%) | 0 |
5 Feb 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 40.4938 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 40.4938 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 40.4938 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 40.4938 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 40.4938 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 40.4938 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 40.4938 | 0.0 (0.0%) | 0 |