Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 34.963 | -0.41 (-5.47%) | 0 |
26 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 36.9877 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 36.9877 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 36.9877 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 36.9877 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 36.9877 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 36.9877 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 36.9877 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 36.9877 | 0.0 (0.0%) | 0 |
16 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 36.9877 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 36.9877 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 36.9877 | +0.002 (+0.03%) | 0 |
11 Oct 2001 | USD | 7.488 | 7.488 | 7.488 | 7.488 | 36.9778 | -0.512 (-6.40%) | 0 |
10 Oct 2001 | USD | 8 | 8 | 8 | 8 | 39.5062 | +0.32 (+4.17%) | 0 |
9 Oct 2001 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 37.9259 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 37.9259 | +0.005 (+0.07%) | 0 |