Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 36.9877 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 36.9877 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 36.9877 | +0.002 (+0.03%) | 0 |
11 Oct 2001 | USD | 7.488 | 7.488 | 7.488 | 7.488 | 36.9778 | -0.512 (-6.40%) | 0 |
10 Oct 2001 | USD | 8 | 8 | 8 | 8 | 39.5062 | +0.32 (+4.17%) | 0 |
9 Oct 2001 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 37.9259 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 37.9259 | +0.005 (+0.07%) | 0 |
5 Oct 2001 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 37.9012 | +2.865 (+59.56%) | 0 |
4 Oct 2001 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.7531 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.7531 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.7531 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.7531 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.7531 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.7531 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 23.7531 | +0.001 (+0.02%) | 0 |
25 Sep 2001 | USD | 4.809 | 4.809 | 4.809 | 4.809 | 23.7481 | -2.631 (-35.36%) | 0 |
24 Sep 2001 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 36.7407 | -0.06 (-0.80%) | 0 |
21 Sep 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.037 | -0.25 (-3.23%) | 0 |
20 Sep 2001 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 38.2716 | -0.44 (-5.37%) | 0 |
19 Sep 2001 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 40.4444 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 40.4444 | -0.5 (-5.75%) | 0 |
17 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 42.9136 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 42.9136 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 42.9136 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 42.9136 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 42.9136 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 42.9136 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 42.9136 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 42.9136 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 42.9136 | 0.0 (0.0%) | 0 |