| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | 0.0 (0.0%) | 464 |
| 14 Aug 2024 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +1.08 (+1.80%) | 990 |
| 13 Aug 2024 | USD | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.005 (-0.01%) | 1,144 |
| 12 Aug 2024 | USD | 60.025 | 60.025 | 60.025 | 60.025 | 60.025 | -0.925 (-1.52%) | 314 |
| 9 Aug 2024 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -2.4 (-3.79%) | 2,094 |
| 8 Aug 2024 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | +4.83 (+8.25%) | 326 |
| 7 Aug 2024 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.0 (0.0%) | 140 |
| 5 Aug 2024 | USD | 63.175 | 63.175 | 58.52 | 58.52 | 58.52 | -1.935 (-3.20%) | 722 |
| 2 Aug 2024 | USD | 60.455 | 60.455 | 60.455 | 60.455 | 60.455 | +0.025 (+0.04%) | 307 |
| 1 Aug 2024 | USD | 62.1 | 63.3 | 60.43 | 60.43 | 60.43 | +0.01 (+0.02%) | 2,819 |
| 31 Jul 2024 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | +0.035 (+0.06%) | 336 |
| 30 Jul 2024 | USD | 60.385 | 60.385 | 60.385 | 60.385 | 60.385 | 0.0 (0.0%) | 28 |
| 29 Jul 2024 | USD | 62.05 | 62.05 | 60.385 | 60.385 | 60.385 | +0.385 (+0.64%) | 1,716 |
| 26 Jul 2024 | USD | 60 | 60 | 60 | 60 | 60 | +1.31 (+2.23%) | 1,197 |
| 25 Jul 2024 | USD | 57.82 | 58.69 | 57.82 | 58.69 | 58.69 | +1.23 (+2.14%) | 12,268 |
| 24 Jul 2024 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.22 (-0.38%) | 2,631 |
| 23 Jul 2024 | USD | 57.385 | 57.68 | 57.385 | 57.68 | 57.68 | -0.47 (-0.81%) | 6,982 |
| 22 Jul 2024 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.05 (+0.09%) | 350 |
| 19 Jul 2024 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.11 (+0.19%) | 1,994 |
| 18 Jul 2024 | USD | 58 | 58 | 57.99 | 57.99 | 57.99 | +0.99 (+1.74%) | 844 |
| 17 Jul 2024 | USD | 57 | 57 | 57 | 57 | 57 | +0.21 (+0.37%) | 248 |
| 16 Jul 2024 | USD | 56.68 | 56.79 | 56.68 | 56.79 | 56.79 | -0.615 (-1.07%) | 1,304 |
| 15 Jul 2024 | USD | 57.975 | 57.975 | 57.405 | 57.405 | 57.405 | -0.364 (-0.63%) | 620 |
| 12 Jul 2024 | USD | 57.65 | 57.769 | 57.65 | 57.769 | 57.769 | +1.349 (+2.39%) | 9,770 |
| 11 Jul 2024 | USD | 56.5 | 56.5 | 56.42 | 56.42 | 56.42 | -0.08 (-0.14%) | 1,098 |
| 10 Jul 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +1.99 (+3.65%) | 538 |
| 9 Jul 2024 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.0 (0.0%) | 15 |
| 8 Jul 2024 | USD | 55.85 | 55.85 | 54.51 | 54.51 | 54.51 | -1.03 (-1.85%) | 2,366 |
| 5 Jul 2024 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.73 (+1.33%) | 315 |
