| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 51 | 51.16 | 51 | 51.16 | 51.16 | +0.36 (+0.71%) | 500 |
| 20 Feb 2024 | USD | 51.3 | 51.3 | 50.8 | 50.8 | 50.8 | +0.068 (+0.13%) | 2,200 |
| 16 Feb 2024 | USD | 50.8225 | 51 | 50.675 | 50.7325 | 50.7325 | +0.107 (+0.21%) | 1,769 |
| 15 Feb 2024 | USD | 50.265 | 50.625 | 50.265 | 50.625 | 50.625 | +1.505 (+3.06%) | 2,416 |
| 14 Feb 2024 | USD | 50.51 | 50.51 | 49.12 | 49.12 | 49.12 | -1.78 (-3.50%) | 1,371 |
| 13 Feb 2024 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +1.32 (+2.66%) | 354 |
| 12 Feb 2024 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.77 (-1.53%) | 666 |
| 9 Feb 2024 | USD | 51.0475 | 51.0475 | 50.35 | 50.35 | 50.35 | +0.26 (+0.52%) | 2,768 |
| 8 Feb 2024 | USD | 51 | 51 | 50.09 | 50.09 | 50.09 | +0.41 (+0.83%) | 3,079 |
| 7 Feb 2024 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 80 |
| 6 Feb 2024 | USD | 49.89 | 50.47 | 49.68 | 49.68 | 49.68 | +0.13 (+0.26%) | 822 |
| 5 Feb 2024 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.182 (+0.37%) | 289 |
| 2 Feb 2024 | USD | 49.33 | 49.3675 | 49.33 | 49.3675 | 49.3675 | -0.117 (-0.24%) | 630 |
| 1 Feb 2024 | USD | 49.22 | 49.485 | 49.22 | 49.485 | 49.485 | +0.485 (+0.99%) | 4,341 |
| 31 Jan 2024 | USD | 49 | 49 | 49 | 49 | 49 | +0.17 (+0.35%) | 384 |
| 30 Jan 2024 | USD | 48.5635 | 48.83 | 48.5635 | 48.83 | 48.83 | +0.73 (+1.52%) | 602 |
| 29 Jan 2024 | USD | 48.9975 | 48.9975 | 48.1 | 48.1 | 48.1 | -0.21 (-0.43%) | 1,260 |
| 26 Jan 2024 | USD | 49.125 | 49.125 | 48.31 | 48.31 | 48.31 | +0.56 (+1.17%) | 795 |
| 25 Jan 2024 | USD | 46.73 | 47.75 | 46.73 | 47.75 | 47.75 | +0.185 (+0.39%) | 3,909 |
| 24 Jan 2024 | USD | 47.4125 | 47.565 | 47.4125 | 47.565 | 47.565 | -0.025 (-0.05%) | 784 |
| 23 Jan 2024 | USD | 47.72 | 47.72 | 47.59 | 47.59 | 47.59 | -0.09 (-0.19%) | 1,216 |
| 22 Jan 2024 | USD | 47.58 | 47.695 | 46.17 | 47.68 | 47.68 | +0.465 (+0.98%) | 6,807 |
| 19 Jan 2024 | USD | 47.9399 | 47.9399 | 47.215 | 47.215 | 47.215 | -0.235 (-0.50%) | 2,764 |
| 18 Jan 2024 | USD | 46.4 | 47.79 | 46.1 | 47.45 | 47.45 | +0.39 (+0.83%) | 1,831 |
| 17 Jan 2024 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -1.97 (-4.02%) | 350 |
| 16 Jan 2024 | USD | 49.0325 | 49.0375 | 48.32 | 49.03 | 49.03 | -0.675 (-1.36%) | 3,471 |
| 12 Jan 2024 | USD | 49.7 | 49.705 | 49.7 | 49.705 | 49.705 | +2.455 (+5.20%) | 653 |
| 11 Jan 2024 | USD | 49.0725 | 49.0725 | 47.2501 | 47.2501 | 47.2501 | -1.575 (-3.23%) | 3,313 |
| 10 Jan 2024 | USD | 48.825 | 48.825 | 48.825 | 48.825 | 48.825 | -0.62 (-1.25%) | 2,813 |
| 9 Jan 2024 | USD | 49.445 | 49.445 | 49.445 | 49.445 | 49.445 | +0.372 (+0.76%) | 163 |
